Blazor Chart Data Tooltip

En Ignite UI for Blazor, DataToolTip muestra los valores y títulos de las series, así como las leyendas de las series en una información sobre herramientas. Además, proporciona muchas propiedades de configuración de IgbDataLegend para filtrar filas de series y columnas de valores, aplicar estilos y formatear valores. Este tipo de información sobre herramientas se actualiza al mover el mouse dentro del área de gráfico de los componentes IgbCategoryChart, IgbFinancialChart e IgbDataChart.

Blazor WebAssembly および Blazor Server 向けに最適化された 60 以上の高性能チャートを使用 とグラフを使用して、生データを魅力的な視覚化に変換し、最高の UX を実現します。

無料で試してみる

Blazor Data Tooltip Properties

Todas las propiedades de IgbDataToolTipLayer tienen el prefijo DataToolTip y se exponen en la API de los componentes IgbCategoryChart e IgbFinancialChart. Sin embargo, deberá crear una instancia de IgbDataToolTipLayer y agregarla a la colección de series del componente IgbDataChart si desea utilizarlo con gráficos radiales, gráficos polares y gráficos de dispersión.

Blazor Data Tooltip Elements

​DataToolTip muestra contenido utilizando un conjunto de tres tipos de filas y cuatro tipos de columnas.

Blazor Data Tooltip Rows

Las filas de DataToolTip incluyen la fila de encabezado, las filas de serie y la fila de resumen.

La fila del encabezado muestra la etiqueta del eje del punto sobre el que se desplaza el cursor y se puede cambiar mediante la propiedad DataToolTipHeaderText.

La fila de la serie puede ser en realidad un conjunto de filas correspondientes a cada serie trazada en el gráfico. Estas filas mostrarán la insignia de leyenda, el título de la serie, el valor real/abreviado de la serie y el símbolo y la unidad de abreviatura, si se especifica.

Finalmente, hay una fila de resumen que muestra el total de todos los valores de la serie. El título del resumen predeterminado se puede cambiar utilizando la propiedad DataToolTipSummaryTitleText de la leyenda. Además, puede utilizar la propiedad DataToolTipSummaryType para personalizar si muestra los valores total, mínimo, máximo o promedio de la serie en la fila de resumen.

El siguiente ejemplo demuestra la información sobre herramientas de datos con un resumen aplicado:

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        ToolTipType="ToolTipType.Data"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        IsHorizontalZoomEnabled="false"
        IsVerticalZoomEnabled="false"
        CrosshairsDisplayMode="CrosshairsDisplayMode.None"
        IsCategoryHighlightingEnabled="true"
        HighlightingMode="SeriesHighlightingMode.FadeOthersSpecific"
        HighlightingBehavior="SeriesHighlightingBehavior.NearestItemsAndSeries">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var chart = this.chart;

    }

    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Like this sample? Get access to our complete Ignite UI for Blazor toolkit and start building your own apps in minutes. Download it for free.

Blazor Data Tooltip Columns

Las columnas de IgbDataToolTipLayer incluyen las columnas de título, etiqueta, valor y unidades. Cada serie del gráfico puede tener varias columnas para etiqueta, valor y unidades según las colecciones DataToolTipIncludedColumns o DataToolTipExcludedColumns del gráfico.

La columna de título muestra insignias de leyenda y títulos de series, que provienen de la propiedad ChartTitle de las diferentes Series trazadas en el gráfico.

La columna de etiqueta muestra el nombre o la abreviatura de las diferentes rutas de propiedad en las colecciones DataToolTipIncludedColumns o DataToolTipExcludedColumns de la información sobre herramientas.

La columna de valor muestra los valores de la serie como texto abreviado al que se le puede dar formato utilizando la propiedad DataToolTipValueFormatAbbreviation para aplicar la misma abreviatura a todos los números estableciendo esta propiedad en Auto o Shared. Alternativamente, un usuario puede seleccionar otras abreviaturas como Independent, Kilo, Million, etc. La precisión de los valores abreviados se controla utilizando DataToolTipValueFormatMinFractions y DataToolTipValueFormatMaxFractions para dígitos mínimo y máximo, respectivamente.

La columna de unidades muestra un símbolo de abreviatura y/o texto de unidad, que se puede configurar en DataToolTip configurando DataToolTipUnitsText para todas las columnas o usando las siguientes propiedades en cada serie del gráfico:

• Serie de categorías (por ejemplo, Serie de columnas)
  • ValueMemberAsLegendUnit="K"
• Serie de Precios Financieros:
  • OpenMemberAsLegendUnit="K"
  • LowMemberAsLegendUnit="K"
  • HighMemberAsLegendUnit="K"
  • CloseMemberAsLegendUnit="K"
• Range Series:
  • LowMemberAsLegendUnit="K"
  • HighMemberAsLegendUnit="K"
• Radial Series:
  • ValueMemberAsLegendUnit="km"
• Polar Series:
  • RadiusMemberAsLegendUnit="km"
  • AngleMemberAsLegendUnit="degrees"

Para las propiedades mencionadas anteriormente, existen propiedades correspondientes que terminan en MemberAsLegendLabel para determinar el texto en las columnas de etiquetas mencionadas anteriormente.

Las columnas incluidas en las colecciones DataToolTipIncludedColumns y DataToolTipExcludedColumns generalmente corresponden a las rutas de valor de los elementos de datos subyacentes, pero la serie financiera tiene la opción de incluir algunas especiales además de las rutas High, Low, Open y Close que son necesarias para la serie financiera para trazar correctamente. Tiene la capacidad de mostrar las opciones TypicalPrice, Change y Volume dentro de la información sobre herramientas.

El siguiente ejemplo muestra una información sobre herramientas de datos con las columnas agregadas de Abrir, Alto, Bajo, Cerrar y Cambiar:

EXAMPLE

DATA

MODULES

RAZOR

CSS

//begin async data
    using System;
    using System.Collections.Generic;
    using System.Text.Json;
    using System.Threading;
    using System.Threading.Tasks;
    using System.Net.Http;
    using System.Collections.ObjectModel;
    using IgniteUI.Blazor.Controls;

    public class MultipleStocks : List<TitledStockData>
    {
        public async static Task<MultipleStocks> Fetch()
        {
            var google = await MultipleStocks.GetGoogleStock();
            var amazon = await MultipleStocks.GetAmazonStock();

            var val = new MultipleStocks();
            val.Add(google);
            val.Add(amazon);
            return val;
        }

        /** gets Amazon stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetAmazonStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Amazon";
            return stockData;
        }

        /** gets Tesla stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetTeslaStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Tesla";
            return stockData;
        }

        /** gets Microsoft stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetMicrosoftStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Microsoft";
            return stockData;
        }

        /** gets Google stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetGoogleStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Google";
            return stockData;
        }

        private async static Task<Dictionary<string, object>[]> Fetch(string url)
        {
            HttpClient client = new HttpClient();
            var str = await client.GetStringAsync(url);
            var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
            return arr;
        }

        public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
        {
            var ret = new TitledStockData();

            foreach (var json in arr)
            {
                var date = ((JsonElement)json["date"]).GetString();
                var parts = date.Split('-'); // "2020-01-01"
                var item = new MultipleStocksItem();
                item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
                item.Open = ((JsonElement)json["open"]).GetDouble();
                item.High = ((JsonElement)json["high"]).GetDouble();
                item.Low = ((JsonElement)json["low"]).GetDouble();
                item.Close = ((JsonElement)json["close"]).GetDouble();
                item.Volume = ((JsonElement)json["volume"]).GetDouble();
                ret.Add(item);
            }

            return ret;
        }
    }

    public class MultipleStocksItem
    {
        [DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
        public string Title { get; set; }
        public DateTime Date { get; set; }
        public double Open { get; set; }
        public double High { get; set; }
        public double Low { get; set; }
        public double Close { get; set; }
        public double Volume { get; set; }
    }

    public class TitledStockData
        : ObservableCollection<MultipleStocksItem>
    {

    }
    //end async datacsコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        ChartType="FinancialChartType.Candle"
        IsVerticalZoomEnabled="true"
        IsHorizontalZoomEnabled="true"
        DataSource="MultipleStocks"
        ToolTipType="ToolTipType.Data"
        DataToolTipIncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var chart = this.chart;

    }

    private IgbFinancialChart chart;

    private MultipleStocks _multipleStocks = null;
    public MultipleStocks MultipleStocks
    {
        get
        {
            if (_multipleStocks == null)
            {
                MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result;  StateHasChanged(); });
            }
            return _multipleStocks;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Tooltip Grouping for Data Chart

DataLegendGroup se puede establecer, en todos los tipos de series, en una cadena que categorizará un grupo de series en Data Legend. Cada grupo tendrá su propia fila de resumen antes de que se muestre otro grupo de series: De forma predeterminada, DataLegend ocultará los nombres de los grupos, pero puede mostrar los nombres de los grupos estableciendo la GroupRowVisible propiedad en true. GroupingMode debe establecerse en "Agrupado" y LabelDisplayMode debe establecerse en "Visible" en la capa de información sobre herramientas de datos.

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class OlympicMedalsTopCountriesWithTotalsItem
{
    public string Year { get; set; }
    public double America { get; set; }
    public double AmericaGold { get; set; }
    public double China { get; set; }
    public double ChinaGold { get; set; }
    public double Russia { get; set; }
    public double RussiaGold { get; set; }
    public double Total { get; set; }
}

public class OlympicMedalsTopCountriesWithTotals
    : List<OlympicMedalsTopCountriesWithTotalsItem>
{
    public OlympicMedalsTopCountriesWithTotals()
    {
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"1996",
            America = 148,
            AmericaGold = 50,
            China = 110,
            ChinaGold = 40,
            Russia = 95,
            RussiaGold = 20,
            Total = 353
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2000",
            America = 142,
            AmericaGold = 40,
            China = 115,
            ChinaGold = 45,
            Russia = 91,
            RussiaGold = 40,
            Total = 348
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2004",
            America = 134,
            AmericaGold = 35,
            China = 121,
            ChinaGold = 55,
            Russia = 86,
            RussiaGold = 25,
            Total = 341
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2008",
            America = 131,
            AmericaGold = 20,
            China = 129,
            ChinaGold = 35,
            Russia = 65,
            RussiaGold = 35,
            Total = 325
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2012",
            America = 135,
            AmericaGold = 25,
            China = 115,
            ChinaGold = 50,
            Russia = 77,
            RussiaGold = 15,
            Total = 327
        });
        this.Add(new OlympicMedalsTopCountriesWithTotalsItem()
        {
            Year = @"2016",
            America = 146,
            AmericaGold = 45,
            China = 112,
            ChinaGold = 45,
            Russia = 88,
            RussiaGold = 30,
            Total = 346
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbInputModule),
                typeof(IgbPropertyEditorPanelModule),
                typeof(IgbDataChartCoreModule),
                typeof(IgbDataChartCategoryModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataChartAnnotationModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="container vertical fill">
        <IgbDataChart
        ShouldAutoExpandMarginForInitialLabels="true"
        ComputedPlotAreaMarginMode="ComputedPlotAreaMarginMode.Series"
        Name="chart"
        @ref="chart">
            <IgbCategoryXAxis
            Name="xAxis"
            @ref="xAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Label="Year">
            </IgbCategoryXAxis>

            <IgbNumericYAxis
            Name="yAxis"
            @ref="yAxis">
            </IgbNumericYAxis>

            <IgbColumnSeries
            Name="ColumnSeries1"
            @ref="columnSeries1"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="America"
            ValueMemberPath="America"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbColumnSeries
            Name="ColumnSeries2"
            @ref="columnSeries2"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="China"
            ValueMemberPath="China"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbColumnSeries
            Name="ColumnSeries3"
            @ref="columnSeries3"
            XAxisName="xAxis"
            YAxisName="yAxis"
            DataSource="OlympicMedalsTopCountriesWithTotals"
            Title="Russia"
            ValueMemberPath="Russia"
            DataLegendGroup="Medals by Country">
            </IgbColumnSeries>

            <IgbDataToolTipLayer
            Name="dataToolTipLayer"
            @ref="dataToolTipLayer"
            GroupRowVisible="true"
            GroupingMode="DataToolTipLayerGroupingMode.Grouped">
            </IgbDataToolTipLayer>

        </IgbDataChart>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var chart = this.chart;
        var xAxis = this.xAxis;
        var yAxis = this.yAxis;
        var columnSeries1 = this.columnSeries1;
        var columnSeries2 = this.columnSeries2;
        var columnSeries3 = this.columnSeries3;
        var dataToolTipLayer = this.dataToolTipLayer;

    }

    private IgbDataChart chart;
    private IgbCategoryXAxis xAxis;
    private IgbNumericYAxis yAxis;
    private IgbColumnSeries columnSeries1;
    private IgbColumnSeries columnSeries2;
    private IgbColumnSeries columnSeries3;
    private IgbDataToolTipLayer dataToolTipLayer;

    private OlympicMedalsTopCountriesWithTotals _olympicMedalsTopCountriesWithTotals = null;
    public OlympicMedalsTopCountriesWithTotals OlympicMedalsTopCountriesWithTotals
    {
        get
        {
            if (_olympicMedalsTopCountriesWithTotals == null)
            {
                _olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
            }
            return _olympicMedalsTopCountriesWithTotals;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Tooltip Grouping & Positioning for Category Chart & Financial Chart

Puede establecer la propiedad DataToolTipGroupingMode en Grouped o Individual para agrupar el contenido de varias series en una sola información sobre herramientas o separar el contenido de cada serie en varias descripciones sobre herramientas. En el modo Grouped, puede personalizar dónde se muestra la información sobre herramientas configurando las propiedades DataToolTipGroupedPositionModeX y DataToolTipGroupedPositionModeY. Básicamente, esto le permite personalizar las alineaciones horizontales y verticales de la información sobre herramientas y si desea que realice un seguimiento de los puntos de la serie más cercanos a la posición del mouse o fije la información sobre herramientas al borde del área de trazado.

El siguiente ejemplo muestra una información sobre herramientas de datos ubicada en la parte superior derecha del gráfico:

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbInputModule),
                typeof(IgbPropertyEditorPanelModule),
                typeof(IgbLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="options vertical">
        <IgbPropertyEditorPanel
        Name="PropertyEditor"
        @ref="propertyEditor"

        DescriptionType="CategoryChart"
        IsHorizontal="true"
        IsWrappingEnabled="true">
            <IgbPropertyEditorPropertyDescription
            PropertyPath="DataToolTipGroupedPositionModeX"
            PrimitiveValue="@("PinRight")"
            Name="GroupedPositionXEditor"
            @ref="groupedPositionXEditor"
            Label="Grouped X Position: ">
            </IgbPropertyEditorPropertyDescription>

            <IgbPropertyEditorPropertyDescription
            PropertyPath="DataToolTipGroupedPositionModeY"
            PrimitiveValue="@("PinTop")"
            Name="GroupedPositionYEditor"
            @ref="groupedPositionYEditor"
            Label="Grouped Y Position: ">
            </IgbPropertyEditorPropertyDescription>

            <IgbPropertyEditorPropertyDescription
            PropertyPath="DataToolTipGroupingMode"
            PrimitiveValue="@("Grouped")"
            Name="GroupingModeEditor"
            @ref="groupingModeEditor"
            Label="Grouping Mode: ">
            </IgbPropertyEditorPropertyDescription>

        </IgbPropertyEditorPanel>

    </div>
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        ToolTipType="ToolTipType.Data"
        DataToolTipGroupedPositionModeX="DataTooltipGroupedPositionX.PinRight"
        DataToolTipGroupedPositionModeY="DataTooltipGroupedPositionY.PinTop"
        DataToolTipGroupingMode="DataToolTipLayerGroupingMode.Grouped"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        CrosshairsDisplayMode="CrosshairsDisplayMode.None">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    private Action BindElements { get; set; }

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var propertyEditor = this.propertyEditor;
        var groupedPositionXEditor = this.groupedPositionXEditor;
        var groupedPositionYEditor = this.groupedPositionYEditor;
        var groupingModeEditor = this.groupingModeEditor;
        var chart = this.chart;

        this.BindElements = () => {
            propertyEditor.Target = this.chart;
        };
        this.BindElements();

    }

    private IgbPropertyEditorPanel propertyEditor;
    private IgbPropertyEditorPropertyDescription groupedPositionXEditor;
    private IgbPropertyEditorPropertyDescription groupedPositionYEditor;
    private IgbPropertyEditorPropertyDescription groupingModeEditor;
    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Tooltip Value Formatting

​DataToolTip proporciona abreviatura automática de números grandes utilizando su propiedad DataToolTipValueFormatAbbreviation. Esto agrega un multiplicador en la columna de unidades, como kilo, millón, mil millones, etc. Puede personalizar el número de dígitos fraccionarios que se muestran configurando DataToolTipValueFormatMinFractions y DataToolTipValueFormatMaxFractions. Esto le permitirá determinar el número mínimo y máximo de dígitos que aparecen después del punto decimal, respectivamente.

El siguiente ejemplo demuestra una información sobre herramientas de datos con las fracciones mínima y máxima configuradas:

EXAMPLE

DATA

MODULES

RAZOR

CSS

using System;
using System.Collections.Generic;
public class HighestGrossingMoviesItem
{
    public string Franchise { get; set; }
    public double TotalRevenue { get; set; }
    public double HighestGrossing { get; set; }
}

public class HighestGrossingMovies
    : List<HighestGrossingMoviesItem>
{
    public HighestGrossingMovies()
    {
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Marvel Universe",
            TotalRevenue = 22.55,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Star Wars",
            TotalRevenue = 10.32,
            HighestGrossing = 2.07
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Harry Potter",
            TotalRevenue = 9.19,
            HighestGrossing = 1.34
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Avengers",
            TotalRevenue = 7.76,
            HighestGrossing = 2.8
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"Spider Man",
            TotalRevenue = 7.22,
            HighestGrossing = 1.28
        });
        this.Add(new HighestGrossingMoviesItem()
        {
            Franchise = @"James Bond",
            TotalRevenue = 7.12,
            HighestGrossing = 1.11
        });
    }
}csコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbLegendModule),
                typeof(IgbCategoryChartModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="legend-title">
        Highest Grossing Movie Franchises
    </div>
    <div class="container vertical fill">
        <IgbCategoryChart
        Name="chart"
        @ref="chart"
        ChartType="CategoryChartType.Column"
        DataSource="HighestGrossingMovies"
        ToolTipType="ToolTipType.Data"
        DataToolTipUnitsText="B"
        DataToolTipValueFormatMode="DataLegendValueMode.Decimal"
        DataToolTipValueFormatMinFractions="2"
        XAxisInterval="1"
        YAxisTitle="Billions of U.S. Dollars"
        YAxisTitleLeftMargin="10"
        YAxisTitleRightMargin="5"
        YAxisLabelLeftMargin="0"
        IsCategoryHighlightingEnabled="true"
        CrosshairsDisplayMode="CrosshairsDisplayMode.None"
        HighlightingMode="SeriesHighlightingMode.FadeOthersSpecific"
        HighlightingBehavior="SeriesHighlightingBehavior.NearestItemsAndSeries">
        </IgbCategoryChart>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var chart = this.chart;

    }

    private IgbCategoryChart chart;

    private HighestGrossingMovies _highestGrossingMovies = null;
    public HighestGrossingMovies HighestGrossingMovies
    {
        get
        {
            if (_highestGrossingMovies == null)
            {
                _highestGrossingMovies = new HighestGrossingMovies();
            }
            return _highestGrossingMovies;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Tooltip Value Mode

Puede cambiar la visualización decimal predeterminada de los valores dentro de DataToolTip para que sean moneda cambiando la propiedad DataToolTipValueFormatMode de la capa. DataToolTip también expone la capacidad de modificar la cultura del símbolo de moneda mostrado mediante su propiedad DataToolTipValueFormatCulture y configurándola en su etiqueta cultural correspondiente. Por ejemplo, el siguiente ejemplo muestra un gráfico con DataToolTipValueFormatCulture establecido en "en-GB":

EXAMPLE

DATA

MODULES

RAZOR

CSS

//begin async data
    using System;
    using System.Collections.Generic;
    using System.Text.Json;
    using System.Threading;
    using System.Threading.Tasks;
    using System.Net.Http;
    using System.Collections.ObjectModel;
    using IgniteUI.Blazor.Controls;

    public class MultipleStocks : List<TitledStockData>
    {
        public async static Task<MultipleStocks> Fetch()
        {
            var google = await MultipleStocks.GetGoogleStock();
            var amazon = await MultipleStocks.GetAmazonStock();

            var val = new MultipleStocks();
            val.Add(google);
            val.Add(amazon);
            return val;
        }

        /** gets Amazon stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetAmazonStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Amazon";
            return stockData;
        }

        /** gets Tesla stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetTeslaStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Tesla";
            return stockData;
        }

        /** gets Microsoft stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetMicrosoftStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Microsoft";
            return stockData;
        }

        /** gets Google stock OHLC prices from a .JSON file */
        public async static Task<TitledStockData> GetGoogleStock()
        {
            var url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
            var data = await Fetch(url);
            var stockData = ConvertData(data);
            stockData[0].Title = "Google";
            return stockData;
        }

        private async static Task<Dictionary<string, object>[]> Fetch(string url)
        {
            HttpClient client = new HttpClient();
            var str = await client.GetStringAsync(url);
            var arr = JsonSerializer.Deserialize<Dictionary<string, object>[]>(str);
            return arr;
        }

        public static TitledStockData ConvertData(Dictionary<string, object>[] arr)
        {
            var ret = new TitledStockData();

            foreach (var json in arr)
            {
                var date = ((JsonElement)json["date"]).GetString();
                var parts = date.Split('-'); // "2020-01-01"
                var item = new MultipleStocksItem();
                item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0);
                item.Open = ((JsonElement)json["open"]).GetDouble();
                item.High = ((JsonElement)json["high"]).GetDouble();
                item.Low = ((JsonElement)json["low"]).GetDouble();
                item.Close = ((JsonElement)json["close"]).GetDouble();
                item.Volume = ((JsonElement)json["volume"]).GetDouble();
                ret.Add(item);
            }

            return ret;
        }
    }

    public class MultipleStocksItem
    {
        [DataSeriesMemberIntent(DataSeriesIntent.SeriesTitle)]
        public string Title { get; set; }
        public DateTime Date { get; set; }
        public double Open { get; set; }
        public double High { get; set; }
        public double Low { get; set; }
        public double Close { get; set; }
        public double Volume { get; set; }
    }

    public class TitledStockData
        : ObservableCollection<MultipleStocksItem>
    {

    }
    //end async datacsコピー

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        ChartType="FinancialChartType.Candle"
        ToolTipType="ToolTipType.Data"
        DataSource="MultipleStocks"
        DataToolTipIncludedColumns="@(new string[] { "Close", "Change", "Value" })"
        DataToolTipExcludedColumns="@(new string[] { "High", "Low", "Open", "Volume" })"
        DataToolTipLabelDisplayMode="DataLegendLabelMode.Hidden"
        DataToolTipValueFormatMode="DataLegendValueMode.Currency"
        DataToolTipValueFormatCulture="en-GB"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var chart = this.chart;

    }

    private IgbFinancialChart chart;

    private MultipleStocks _multipleStocks = null;
    public MultipleStocks MultipleStocks
    {
        get
        {
            if (_multipleStocks == null)
            {
                MultipleStocks.Fetch().ContinueWith((t) => {_multipleStocks = t.Result;  StateHasChanged(); });
            }
            return _multipleStocks;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Blazor Data Tooltip Styling

La información sobre herramientas de datos proporciona propiedades para diseñar cada tipo de columna. Cada una de estas propiedades comienza con Título, Etiqueta, Valor o Unidades, y puede diseñar el color, la fuente y el margen del texto. Por ejemplo, si quisiera establecer el color del texto de cada uno de estos, establecería las propiedades DataToolTipTitleTextColor, DataToolTipLabelTextColor, DataToolTipValueTextColor y DataToolTipUnitsTextColor.

El siguiente ejemplo demuestra el uso de las propiedades de estilo mencionadas anteriormente:

EXAMPLE

MODULES

DATA

RAZOR

CSS

using System;
using System.Net.Http;
using System.Collections.Generic;
using System.Threading.Tasks;
using System.Text;
using Microsoft.AspNetCore.Components.WebAssembly.Hosting;
using Microsoft.Extensions.Configuration;
using Microsoft.Extensions.DependencyInjection;
using Microsoft.Extensions.Logging;
using IgniteUI.Blazor.Controls; // for registering Ignite UI modules

namespace Infragistics.Samples
{
    public class Program
    {
        public static async Task Main(string[] args)
        {
            var builder = WebAssemblyHostBuilder.CreateDefault(args);
            builder.RootComponents.Add<App>("app");
            builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) });
            // registering Ignite UI modules
            builder.Services.AddIgniteUIBlazor(
                typeof(IgbFinancialChartModule),
                typeof(IgbDataChartInteractivityModule),
                typeof(IgbDataLegendModule)
            );
            await builder.Build().RunAsync();
        }
    }
}csコピー

//begin data
using System;
using System.Collections.Generic;
public class StockGoogle : List<StockItem> {

	public StockGoogle(){

     this.Add(new StockItem(){ Date=new DateTime(2014,03,01,13,0,0), Open= 559.6, High= 568.2, Low= 558.4, Close= 566.9, Volume= 2182626 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,02,13,0,0), Open= 562.4, High= 571.8, Low= 561.4, Close= 567.0, Volume= 2088804 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,03,13,0,0), Open= 569.9, High= 587.3, Low= 564.1, Close= 569.7, Volume= 5087530 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,04,13,0,0), Open= 574.6, High= 577.8, Low= 543.0, Close= 543.1, Volume= 6377658 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,07,13,0,0), Open= 540.7, High= 548.5, Low= 527.1, Close= 538.1, Volume= 4389569 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,08,13,0,0), Open= 542.6, High= 555.0, Low= 541.6, Close= 554.9, Volume= 3152406 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,09,13,0,0), Open= 559.6, High= 565.4, Low= 553.0, Close= 564.1, Volume= 3324742 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,10,13,0,0), Open= 565.0, High= 565.0, Low= 539.9, Close= 541.0, Volume= 4027743 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,11,13,0,0), Open= 532.5, High= 540.0, Low= 526.5, Close= 530.6, Volume= 3916171 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,14,13,0,0), Open= 538.3, High= 544.1, Low= 529.6, Close= 532.5, Volume= 2568020 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,15,13,0,0), Open= 536.8, High= 538.5, Low= 518.5, Close= 536.4, Volume= 3847453 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,16,13,0,0), Open= 543.0, High= 557.0, Low= 540.0, Close= 556.5, Volume= 4879889 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,17,13,0,0), Open= 548.8, High= 549.5, Low= 531.1, Close= 536.1, Volume= 6795393 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,21,13,0,0), Open= 536.1, High= 536.7, Low= 525.6, Close= 528.6, Volume= 2561214 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,22,13,0,0), Open= 528.6, High= 537.2, Low= 527.5, Close= 534.8, Volume= 2359421 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,23,13,0,0), Open= 533.8, High= 533.9, Low= 526.3, Close= 526.9, Volume= 2051066 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,24,13,0,0), Open= 530.1, High= 531.6, Low= 522.1, Close= 525.2, Volume= 1881965 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,25,13,0,0), Open= 522.5, High= 524.7, Low= 515.4, Close= 516.2, Volume= 2097264 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,28,13,0,0), Open= 517.2, High= 518.6, Low= 502.8, Close= 517.1, Volume= 3326429 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,29,13,0,0), Open= 516.9, High= 529.5, Low= 516.3, Close= 527.7, Volume= 2692489 });
     this.Add(new StockItem(){ Date=new DateTime(2014,03,30,13,0,0), Open= 527.6, High= 528.0, Low= 522.5, Close= 526.7, Volume= 1746904 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,01,13,0,0), Open= 527.1, High= 532.9, Low= 523.9, Close= 531.4, Volume= 1900432 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,02,13,0,0), Open= 533.8, High= 534.0, Low= 525.6, Close= 527.9, Volume= 1685042 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,05,13,0,0), Open= 524.8, High= 528.9, Low= 521.3, Close= 527.8, Volume= 1021408 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,06,13,0,0), Open= 525.2, High= 526.8, Low= 515.1, Close= 515.1, Volume= 1684381 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,07,13,0,0), Open= 515.8, High= 516.7, Low= 503.3, Close= 510.0, Volume= 3216077 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,08,13,0,0), Open= 508.5, High= 517.2, Low= 506.4, Close= 511.0, Volume= 2016131 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,09,13,0,0), Open= 510.8, High= 519.9, Low= 504.2, Close= 518.7, Volume= 2432783 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,12,13,0,0), Open= 523.5, High= 530.2, Low= 519.0, Close= 529.9, Volume= 1908392 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,13,13,0,0), Open= 530.9, High= 536.1, Low= 529.5, Close= 533.1, Volume= 1648907 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,14,13,0,0), Open= 533.0, High= 533.0, Low= 525.3, Close= 526.6, Volume= 1191863 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,15,13,0,0), Open= 525.7, High= 525.9, Low= 517.4, Close= 520.0, Volume= 1703758 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,16,13,0,0), Open= 521.4, High= 521.8, Low= 515.4, Close= 520.6, Volume= 1481688 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,19,13,0,0), Open= 519.7, High= 529.8, Low= 517.6, Close= 528.9, Volume= 1276362 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,20,13,0,0), Open= 529.7, High= 536.2, Low= 526.3, Close= 529.8, Volume= 1780113 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,21,13,0,0), Open= 532.9, High= 539.2, Low= 531.9, Close= 538.9, Volume= 1193389 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,22,13,0,0), Open= 541.1, High= 547.6, Low= 540.8, Close= 545.1, Volume= 1611837 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,23,13,0,0), Open= 547.3, High= 553.6, Low= 543.7, Close= 552.7, Volume= 1929632 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,27,13,0,0), Open= 556.0, High= 566.0, Low= 554.4,Close= 566.0, Volume= 2100298 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,28,13,0,0), Open= 564.6, High= 567.8, Low= 561.0,Close= 561.7, Volume= 1647717 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,29,13,0,0), Open= 563.4, High= 564.0, Low= 558.7,Close= 560.1, Volume= 1350657 });
     this.Add(new StockItem(){ Date=new DateTime(2014,04,30,13,0,0), Open= 560.8, High= 561.4, Low= 555.9,Close= 559.9, Volume= 1766794 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,02,13,0,0), Open= 560.7, High= 560.9, Low= 545.7,Close= 553.9, Volume= 1434989 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,03,13,0,0), Open= 551.0, High= 552.3, Low= 542.5,Close= 544.9, Volume= 1861921 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,04,13,0,0), Open= 541.5, High= 548.6, Low= 538.8,Close= 544.7, Volume= 1812084 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,05,13,0,0), Open= 546.4, High= 555.0, Low= 544.5,Close= 553.9, Volume= 1684886 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,06,13,0,0), Open= 558.1, High= 558.1, Low= 548.9,Close= 556.3, Volume= 1732592 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,09,13,0,0), Open= 557.1, High= 562.9, Low= 556.0,Close= 562.1, Volume= 1463676 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,10,13,0,0), Open= 560.5, High= 563.6, Low= 557.9,Close= 560.5, Volume= 1349444 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,11,13,0,0), Open= 558.0, High= 559.9, Low= 555.0,Close= 558.8, Volume= 1097380 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,12,13,0,0), Open= 557.3, High= 558.0, Low= 548.5,Close= 551.4, Volume= 1457104 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,13,13,0,0), Open= 552.3, High= 552.3, Low= 545.6,Close= 551.8, Volume= 1217176 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,16,13,0,0), Open= 549.3, High= 549.6, Low= 541.5,Close= 544.3, Volume= 1704027 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,17,13,0,0), Open= 544.2, High= 545.3, Low= 539.3,Close= 543.0, Volume= 1445878 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,18,13,0,0), Open= 544.9, High= 553.6, Low= 544.0,Close= 553.4, Volume= 1737343 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,19,13,0,0), Open= 554.2, High= 555.0, Low= 548.5,Close= 554.9, Volume= 2451341 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,20,13,0,0), Open= 556.9, High= 557.6, Low= 550.4,Close= 556.4, Volume= 4496962 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,23,13,0,0), Open= 555.1, High= 565.0, Low= 554.3,Close= 565.0, Volume= 1534659 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,24,13,0,0), Open= 565.2, High= 572.6, Low= 561.0,Close= 564.6, Volume= 2201789 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,25,13,0,0), Open= 565.3, High= 580.0, Low= 565.2,Close= 578.6, Volume= 1964447 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,26,13,0,0), Open= 581.0, High= 582.5, Low= 571.9,Close= 576.0, Volume= 1737210 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,27,13,0,0), Open= 577.2, High= 579.9, Low= 573.8,Close= 577.2, Volume= 2231174 });
     this.Add(new StockItem(){ Date=new DateTime(2014,05,30,13,0,0), Open= 578.7, High= 579.6, Low= 574.8,Close= 575.3, Volume= 1310909 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,01,13,0,0), Open= 578.3, High= 584.4, Low= 576.6,Close= 582.7, Volume= 1446309 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,02,13,0,0), Open= 583.4, High= 585.4, Low= 580.4,Close= 582.3, Volume= 1054936 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,03,13,0,0), Open= 583.4, High= 585.0, Low= 580.9,Close= 584.7, Volume= 712210 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,07,13,0,0), Open= 583.8, High= 586.4, Low= 579.6,Close= 582.3, Volume= 1061833 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,08,13,0,0), Open= 577.7, High= 579.5, Low= 566.1,Close= 571.1, Volume= 1908647 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,09,13,0,0), Open= 571.6, High= 576.7, Low= 569.4,Close= 576.1, Volume= 1113907 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,10,13,0,0), Open= 565.9, High= 576.6, Low= 565.0,Close= 571.1, Volume= 1353317 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,11,13,0,0), Open= 571.9, High= 580.9, Low= 571.4,Close= 579.2, Volume= 1617569 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,14,13,0,0), Open= 582.6, High= 585.2, Low= 578.0,Close= 584.9, Volume= 1852290 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,15,13,0,0), Open= 585.7, High= 585.8, Low= 576.6,Close= 584.8, Volume= 1618815 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,16,13,0,0), Open= 588.0, High= 588.4, Low= 582.2,Close= 582.7, Volume= 1394560 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,17,13,0,0), Open= 579.5, High= 581.0, Low= 568.6,Close= 573.7, Volume= 3015475 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,18,13,0,0), Open= 593.0, High= 596.8, Low= 582.0,Close= 595.1, Volume= 4006389 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,21,13,0,0), Open= 591.8, High= 594.4, Low= 585.2,Close= 589.5, Volume= 2060334 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,22,13,0,0), Open= 590.7, High= 599.6, Low= 590.6,Close= 594.7, Volume= 1694787 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,23,13,0,0), Open= 593.2, High= 597.9, Low= 592.5,Close= 596.0, Volume= 1229846 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,24,13,0,0), Open= 596.5, High= 599.5, Low= 591.8,Close= 593.4, Volume= 1033341 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,25,13,0,0), Open= 590.4, High= 591.9, Low= 587.0,Close= 589.0, Volume= 932724 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,28,13,0,0), Open= 588.1, High= 592.5, Low= 584.8, Close= 590.6, Volume= 984161 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,29,13,0,0), Open= 588.8, High= 589.7, Low= 583.5, Close= 585.6, Volume= 1346647 });
     this.Add(new StockItem(){ Date=new DateTime(2014,06,30,13,0,0), Open= 586.5, High= 589.5, Low= 584.0, Close= 587.4, Volume= 1013932 });
    // this.Add(new StockItem(){Date=new DateTime(2014,06,31,13,0,0), Open= 580.6, High= 583.6, Low= 570.0, Close= 571.6, Volume= 2099516 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,01,13,0,0), Open= 570.4, High= 576.0, Low= 562.9, Close= 566.1, Volume= 1950171 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,04,13,0,0), Open= 569.0, High= 575.4, Low= 564.1, Close= 573.1, Volume= 1427169 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,05,13,0,0), Open= 570.0, High= 572.0, Low= 562.6, Close= 565.1, Volume= 1556685 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,06,13,0,0), Open= 561.8, High= 570.7, Low= 560.0, Close= 566.4, Volume= 1330877 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,07,13,0,0), Open= 568.0, High= 569.9, Low= 561.1, Close= 563.4, Volume= 1108900 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,08,13,0,0), Open= 563.6, High= 570.3, Low= 560.4, Close= 568.8, Volume= 1492491 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,11,13,0,0), Open= 570.0, High= 570.5, Low= 566.0, Close= 567.9, Volume= 1215968 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,12,13,0,0), Open= 564.5, High= 565.9, Low= 560.9, Close= 562.7, Volume= 1537758 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,13,13,0,0), Open= 567.3, High= 575.0, Low= 565.8, Close= 574.8, Volume= 1437922 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,14,13,0,0), Open= 576.2, High= 577.9, Low= 570.9, Close= 574.6, Volume= 982926 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,15,13,0,0), Open= 577.9, High= 579.4, Low= 570.5, Close= 573.5, Volume= 1517056 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,18,13,0,0), Open= 576.1, High= 584.5, Low= 576.0, Close= 582.2, Volume= 1282531 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,19,13,0,0), Open= 585.0, High= 587.3, Low= 584.0, Close= 586.9, Volume= 979298 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,20,13,0,0), Open= 585.9, High= 586.7, Low= 582.6, Close= 584.5, Volume= 1034779 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,21,13,0,0), Open= 583.8, High= 584.5, Low= 581.1, Close= 583.4, Volume= 912854 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,22,13,0,0), Open= 583.6, High= 585.2, Low= 580.6, Close= 582.6, Volume= 789484 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,25,13,0,0), Open= 584.7, High= 585.0, Low= 579.0, Close= 580.2, Volume= 1358810 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,26,13,0,0), Open= 581.3, High= 581.8, Low= 576.6, Close= 577.9, Volume= 1635465 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,27,13,0,0), Open= 577.3, High= 578.5, Low= 570.1, Close= 571.0, Volume= 1700161 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,28,13,0,0), Open= 569.6, High= 573.3, Low= 567.1, Close= 569.2, Volume= 1295963 });
     this.Add(new StockItem(){ Date=new DateTime(2014,07,29,13,0,0), Open= 571.3, High= 572.0, Low= 567.1, Close= 571.6, Volume= 1081231 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,02,13,0,0), Open= 571.9, High= 577.8, Low= 571.2, Close= 577.3, Volume= 1576830 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,03,13,0,0), Open= 580.0, High= 583.0, Low= 575.0, Close= 577.9, Volume= 1214586 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,04,13,0,0), Open= 580.0, High= 586.0, Low= 579.2, Close= 582.0, Volume= 1459956 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,05,13,0,0), Open= 584.0, High= 586.5, Low= 582.0, Close= 586.1, Volume= 1629477 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,08,13,0,0), Open= 586.6, High= 591.8, Low= 586.3, Close= 589.7, Volume= 1429101 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,09,13,0,0), Open= 588.9, High= 589.0, Low= 580.0, Close= 581.0, Volume= 1286722 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,10,13,0,0), Open= 581.5, High= 583.5, Low= 576.9, Close= 583.1, Volume= 975145 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,11,13,0,0), Open= 580.4, High= 581.8, Low= 576.3, Close= 581.4, Volume= 1217721 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,12,13,0,0), Open= 581.0, High= 581.6, Low= 574.5, Close= 575.6, Volume= 1597677 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,15,13,0,0), Open= 572.9, High= 575.0, Low= 568.2, Close= 573.1, Volume= 1596224 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,16,13,0,0), Open= 572.8, High= 581.5, Low= 572.7, Close= 580.0, Volume= 1478306 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,17,13,0,0), Open= 580.0, High= 587.5, Low= 578.8, Close= 584.8, Volume= 1690994 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,18,13,0,0), Open= 587.0, High= 589.5, Low= 585.0, Close= 589.3, Volume= 1442012 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,19,13,0,0), Open= 591.5, High= 596.5, Low= 589.5, Close= 596.1, Volume= 3727045 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,22,13,0,0), Open= 593.8, High= 594.0, Low= 583.5, Close= 587.4, Volume= 1687710 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,23,13,0,0), Open= 586.9, High= 586.9, Low= 581.0, Close= 581.1, Volume= 1467703 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,24,13,0,0), Open= 581.5, High= 589.6, Low= 580.5, Close= 588.0, Volume= 1724537 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,25,13,0,0), Open= 587.5, High= 588.0, Low= 574.2, Close= 575.1, Volume= 1925350 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,26,13,0,0), Open= 576.1, High= 579.3, Low= 574.7, Close= 577.1, Volume= 1439807 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,29,13,0,0), Open= 571.8, High= 578.2, Low= 571.2, Close= 576.4, Volume= 1281204 });
     this.Add(new StockItem(){ Date=new DateTime(2014,08,30,13,0,0), Open= 576.9, High= 579.9, Low= 572.9, Close= 577.4, Volume= 1618437 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,01,13,0,0), Open= 576.0, High= 577.6, Low= 567.0, Close= 568.3, Volume= 1445027 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,02,13,0,0), Open= 567.3, High= 571.9, Low= 563.3, Close= 570.1, Volume= 1175307 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,03,13,0,0), Open= 573.0, High= 577.2, Low= 572.5, Close= 575.3, Volume= 1138636 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,06,13,0,0), Open= 578.8, High= 581.0, Low= 574.4, Close= 577.4, Volume= 1211320 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,07,13,0,0), Open= 574.4, High= 575.3, Low= 563.7, Close= 563.7, Volume= 1906427 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,08,13,0,0), Open= 565.6, High= 573.9, Low= 557.5, Close= 572.5, Volume= 1987888 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,09,13,0,0), Open= 571.2, High= 571.5, Low= 559.1, Close= 560.9, Volume= 2519693 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,10,13,0,0), Open= 557.7, High= 565.1, Low= 544.0, Close= 544.5, Volume= 3078634 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,13,13,0,0), Open= 545.0, High= 549.5, Low= 533.1, Close= 533.2, Volume= 2578676 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,14,13,0,0), Open= 538.9, High= 547.2, Low= 533.2, Close= 537.9, Volume= 2217230 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,15,13,0,0), Open= 531.0, High= 532.8, Low= 518.3, Close= 530.0, Volume= 3712536 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,16,13,0,0), Open= 519.0, High= 529.4, Low= 515.0, Close= 524.5, Volume= 3698423 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,17,13,0,0), Open= 527.3, High= 531.0, Low= 508.5, Close= 511.2, Volume= 5530674 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,20,13,0,0), Open= 509.4, High= 521.8, Low= 508.1, Close= 520.8, Volume= 2605505 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,21,13,0,0), Open= 525.2, High= 526.8, Low= 519.1, Close= 526.5, Volume= 2332531 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,22,13,0,0), Open= 529.9, High= 539.8, Low= 528.8, Close= 532.7, Volume= 2917183 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,23,13,0,0), Open= 539.3, High= 547.2, Low= 535.9, Close= 544.0, Volume= 2345296 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,24,13,0,0), Open= 544.4, High= 544.9, Low= 535.8, Close= 539.8, Volume= 1972047 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,27,13,0,0), Open= 537.0, High= 544.4, Low= 537.0, Close= 540.8, Volume= 1184973 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,28,13,0,0), Open= 543.0, High= 549.0, Low= 541.6, Close= 548.9, Volume= 1273372 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,29,13,0,0), Open= 550.0, High= 554.2, Low= 547.0, Close= 549.3, Volume= 1767107 });
     this.Add(new StockItem(){ Date=new DateTime(2014,09,30,13,0,0), Open= 549.0, High= 552.8, Low= 543.5, Close= 550.3, Volume= 1451667 });
     //this.Add(new StockItem(){Date=new DateTime(2014,09,31,13,0,0), Open= 559.4, High= 559.6, Low= 554.8, Close= 559.1, Volume= 2032887 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,03,13,0,0), Open= 555.5, High= 557.9, Low= 553.2, Close= 555.2, Volume= 1378511 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,04,13,0,0), Open= 553.0, High= 555.5, Low= 549.3, Close= 554.1, Volume= 1240761 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,05,13,0,0), Open= 556.8, High= 556.8, Low= 544.0, Close= 545.9, Volume= 2026740 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,06,13,0,0), Open= 545.5, High= 546.9, Low= 541.0, Close= 542.0, Volume= 1329604 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,07,13,0,0), Open= 546.2, High= 546.2, Low= 538.7, Close= 541.0, Volume= 1629259 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,10,13,0,0), Open= 541.5, High= 549.6, Low= 541.0, Close= 547.5, Volume= 1131546 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,11,13,0,0), Open= 548.5, High= 551.9, Low= 546.3, Close= 550.3, Volume= 964866 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,12,13,0,0), Open= 550.4, High= 550.5, Low= 545.2, Close= 547.3, Volume= 1126594 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,13,13,0,0), Open= 549.8, High= 549.8, Low= 543.5, Close= 545.4, Volume= 1335719 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,14,13,0,0), Open= 546.7, High= 546.7, Low= 542.1, Close= 544.4, Volume= 1285991 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,17,13,0,0), Open= 543.6, High= 543.8, Low= 534.1, Close= 536.5, Volume= 1721282 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,18,13,0,0), Open= 537.5, High= 541.9, Low= 534.2, Close= 535.0, Volume= 1957664 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,19,13,0,0), Open= 535.0, High= 538.2, Low= 530.1, Close= 537.0, Volume= 1388440 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,20,13,0,0), Open= 531.3, High= 535.1, Low= 531.1, Close= 534.8, Volume= 1559131 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,21,13,0,0), Open= 541.6, High= 542.1, Low= 536.6, Close= 537.5, Volume= 2218249 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,24,13,0,0), Open= 537.6, High= 542.7, Low= 535.6, Close= 539.3, Volume= 1701682 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,25,13,0,0), Open= 539.0, High= 544.0, Low= 538.6, Close= 541.1, Volume= 1784967 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,26,13,0,0), Open= 540.9, High= 541.5, Low= 537.0, Close= 540.4, Volume= 1519503 });
     this.Add(new StockItem(){ Date=new DateTime(2014,10,28,13,0,0), Open= 540.6, High= 542.0, Low= 536.6, Close= 541.8, Volume= 1145231 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,01,13,0,0), Open= 538.9, High= 541.4, Low= 531.9, Close= 533.8, Volume= 2109599 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,02,13,0,0), Open= 533.5, High= 535.5, Low= 529.8, Close= 533.8, Volume= 1522481 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,03,13,0,0), Open= 531.4, High= 536.0, Low= 529.3, Close= 531.3, Volume= 1279288 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,04,13,0,0), Open= 531.2, High= 537.3, Low= 528.6, Close= 537.3, Volume= 1392208 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,05,13,0,0), Open= 531.0, High= 532.9, Low= 524.3, Close= 525.3, Volume= 2558649 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,08,13,0,0), Open= 527.1, High= 531.0, Low= 523.8, Close= 527.0, Volume= 2327127 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,09,13,0,0), Open= 522.1, High= 534.2, Low= 520.5, Close= 533.4, Volume= 1871268 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,10,13,0,0), Open= 533.1, High= 536.3, Low= 525.6, Close= 526.1, Volume= 1716835 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,11,13,0,0), Open= 527.8, High= 533.9, Low= 527.1, Close= 528.3, Volume= 1610964 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,12,13,0,0), Open= 523.5, High= 528.5, Low= 518.7, Close= 518.7, Volume= 1989117 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,15,13,0,0), Open= 522.7, High= 523.1, Low= 513.3, Close= 513.8, Volume= 2812786 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,16,13,0,0), Open= 511.6, High= 513.0, Low= 489.0, Close= 495.4, Volume= 3953371 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,17,13,0,0), Open= 497.0, High= 507.0, Low= 496.8, Close= 504.9, Volume= 2875281 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,18,13,0,0), Open= 513.0, High= 513.9, Low= 504.7, Close= 511.1, Volume= 2918730 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,19,13,0,0), Open= 511.5, High= 517.7, Low= 506.9, Close= 516.4, Volume= 3680148 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,22,13,0,0), Open= 516.1, High= 526.5, Low= 516.1, Close= 524.9, Volume= 2723599 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,23,13,0,0), Open= 527.0, High= 534.6, Low= 526.3, Close= 530.6, Volume= 2191567 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,24,13,0,0), Open= 530.5, High= 531.8, Low= 527.0, Close= 528.8, Volume= 704035 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,26,13,0,0), Open= 528.8, High= 534.3, Low= 527.3, Close= 534.0, Volume= 1037727 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,29,13,0,0), Open= 532.2, High= 535.5, Low= 530.0, Close= 530.3, Volume= 2276104 });
     this.Add(new StockItem(){ Date=new DateTime(2014,11,30,13,0,0), Open= 528.1, High= 531.1, Low= 527.1, Close= 530.4, Volume= 873923 });
     //this.Add(new StockItem(){Date=new DateTime(2014,11,31,13,0,0), Open= 531.3, High= 532.6, Low= 525.8, Close= 526.4, Volume= 1371819 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,02,13,0,0), Open= 529.0, High= 531.3, Low= 524.1, Close= 524.8, Volume= 1446662 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,05,13,0,0), Open= 523.3, High= 524.3, Low= 513.1, Close= 513.9, Volume= 2054238 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,06,13,0,0), Open= 515.0, High= 516.2, Low= 501.1, Close= 502.0, Volume= 2891950 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,07,13,0,0), Open= 507.0, High= 507.2, Low= 499.6, Close= 501.1, Volume= 2059366 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,08,13,0,0), Open= 498.0, High= 503.5, Low= 491.0, Close= 502.7, Volume= 3344395 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,09,13,0,0), Open= 504.8, High= 504.9, Low= 494.8, Close= 496.2, Volume= 2065715 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,12,13,0,0), Open= 494.9, High= 496.0, Low= 487.6, Close= 492.6, Volume= 2320446 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,13,13,0,0), Open= 498.8, High= 503.0, Low= 492.4, Close= 496.2, Volume= 2365687 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,14,13,0,0), Open= 494.6, High= 503.2, Low= 493.0, Close= 500.9, Volume= 2229638 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,15,13,0,0), Open= 505.6, High= 505.7, Low= 497.8, Close= 501.8, Volume= 2711355 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,16,13,0,0), Open= 500.0, High= 508.2, Low= 500.0, Close= 508.1, Volume= 2292043 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,20,13,0,0), Open= 511.0, High= 512.5, Low= 506.0, Close= 506.9, Volume= 2225922 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,21,13,0,0), Open= 507.3, High= 519.3, Low= 506.2, Close= 518.0, Volume= 2262455 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,22,13,0,0), Open= 521.5, High= 536.3, Low= 519.7, Close= 534.4, Volume= 2669558 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,23,13,0,0), Open= 535.6, High= 542.2, Low= 533.0, Close= 540.0, Volume= 2275485 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,26,13,0,0), Open= 538.5, High= 539.0, Low= 529.7, Close= 535.2, Volume= 1539524 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,27,13,0,0), Open= 530.0, High= 530.7, Low= 518.2, Close= 518.6, Volume= 1898844 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,28,13,0,0), Open= 522.8, High= 523.0, Low= 510.0, Close= 510.0, Volume= 1679230 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,29,13,0,0), Open= 511.0, High= 511.1, Low= 501.2, Close= 510.7, Volume= 4174924 });
     //this.Add(new StockItem(){Date=new DateTime(2015,00,30,13,0,0), Open= 515.9, High= 539.9, Low= 515.5, Close= 534.5, Volume= 5590977 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,02,13,0,0), Open= 531.7, High= 533.0, Low= 518.5, Close= 528.5, Volume= 2841976 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,03,13,0,0), Open= 528.0, High= 533.4, Low= 523.3, Close= 529.2, Volume= 2033085 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,04,13,0,0), Open= 529.2, High= 532.7, Low= 521.3, Close= 522.8, Volume= 1659125 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,05,13,0,0), Open= 523.8, High= 528.5, Low= 522.1, Close= 527.6, Volume= 1844687 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,06,13,0,0), Open= 527.6, High= 537.2, Low= 526.4, Close= 531.0, Volume= 1758650 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,09,13,0,0), Open= 528.0, High= 532.0, Low= 526.0, Close= 527.8, Volume= 1264276 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,10,13,0,0), Open= 529.3, High= 537.7, Low= 526.9, Close= 536.9, Volume= 1745076 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,11,13,0,0), Open= 535.3, High= 538.5, Low= 533.4, Close= 536.0, Volume= 1373970 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,12,13,0,0), Open= 537.3, High= 544.8, Low= 534.7, Close= 542.9, Volume= 1615824 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,13,13,0,0), Open= 543.4, High= 549.9, Low= 543.1, Close= 549.0, Volume= 1895126 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,17,13,0,0), Open= 546.8, High= 550.0, Low= 541.1, Close= 542.8, Volume= 1612439 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,18,13,0,0), Open= 541.4, High= 545.5, Low= 537.5, Close= 539.7, Volume= 1449089 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,19,13,0,0), Open= 538.0, High= 543.1, Low= 538.0, Close= 542.9, Volume= 987478 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,20,13,0,0), Open= 543.1, High= 543.8, Low= 535.8, Close= 539.0, Volume= 1441212 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,23,13,0,0), Open= 536.0, High= 536.4, Low= 529.4, Close= 531.9, Volume= 1453907 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,24,13,0,0), Open= 530.0, High= 536.8, Low= 528.3, Close= 536.1, Volume= 1002393 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,25,13,0,0), Open= 535.9, High= 546.2, Low= 535.4, Close= 543.9, Volume= 1821041 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,26,13,0,0), Open= 543.2, High= 556.1, Low= 541.5, Close= 555.5, Volume= 2305219 });
     this.Add(new StockItem(){ Date=new DateTime(2015,01,27,13,0,0), Open= 554.2, High= 564.7, Low= 552.9, Close= 558.4, Volume= 2403553 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,02,13,0,0), Open= 560.5, High= 572.1, Low= 558.8, Close= 571.3, Volume= 2123796 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,03,13,0,0), Open= 570.5, High= 575.4, Low= 566.5, Close= 573.6, Volume= 1700084 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,04,13,0,0), Open= 571.9, High= 577.1, Low= 568.0, Close= 573.4, Volume= 1871694 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,05,13,0,0), Open= 575.0, High= 577.9, Low= 573.4, Close= 575.3, Volume= 1385818 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,06,13,0,0), Open= 574.9, High= 576.7, Low= 566.8, Close= 567.7, Volume= 1654561 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,09,13,0,0), Open= 566.9, High= 570.3, Low= 563.5, Close= 568.9, Volume= 1059336 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,10,13,0,0), Open= 564.3, High= 564.9, Low= 554.7, Close= 555.0, Volume= 1787357 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,11,13,0,0), Open= 555.1, High= 558.1, Low= 550.7, Close= 551.2, Volume= 1815763 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,12,13,0,0), Open= 553.5, High= 556.4, Low= 550.5, Close= 555.5, Volume= 1385772 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,13,13,0,0), Open= 553.5, High= 558.4, Low= 544.2, Close= 547.3, Volume= 1698872 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,16,13,0,0), Open= 551.0, High= 556.9, Low= 546.0, Close= 554.5, Volume= 1636493 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,17,13,0,0), Open= 551.7, High= 553.8, Low= 548.0, Close= 550.8, Volume= 1800570 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,18,13,0,0), Open= 552.5, High= 559.8, Low= 547.0, Close= 559.5, Volume= 2128714 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,19,13,0,0), Open= 559.4, High= 560.8, Low= 556.1, Close= 558.0, Volume= 1194049 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,20,13,0,0), Open= 561.6, High= 561.7, Low= 559.0, Close= 560.4, Volume= 2609690 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,23,13,0,0), Open= 560.4, High= 562.4, Low= 555.8, Close= 558.8, Volume= 1639306 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,24,13,0,0), Open= 562.6, High= 574.6, Low= 561.2, Close= 570.2, Volume= 2576234 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,25,13,0,0), Open= 570.5, High= 572.3, Low= 558.7, Close= 558.8, Volume= 2146384 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,26,13,0,0), Open= 557.6, High= 558.9, Low= 550.6, Close= 555.2, Volume= 1568331 });
     this.Add(new StockItem(){ Date=new DateTime(2015,02,27,13,0,0), Open= 553.0, High= 555.3, Low= 548.1, Close= 548.3, Volume= 1892323 });
     //this.Add(new StockItem(){Date=new DateTime(2015,02,30,13,0,0), Open= 551.6, High= 553.5, Low= 548.2, Close= 552.0, Volume= 1283958 });
     //this.Add(new StockItem(){Date=new DateTime(2015,02,31,13,0,0), Open= 550.0, High= 554.7, Low= 546.7, Close= 548.0, Volume= 1583677 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,01,13,0,0), Open= 548.6, High= 551.1, Low= 539.5, Close= 542.6, Volume= 1957718 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,02,13,0,0), Open= 540.9, High= 540.9, Low= 533.9, Close= 535.5, Volume= 1711737 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,06,13,0,0), Open= 532.2, High= 538.4, Low= 529.6, Close= 536.8, Volume= 1320767 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,07,13,0,0), Open= 538.1, High= 542.7, Low= 536.0, Close= 537.0, Volume= 1299298 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,08,13,0,0), Open= 538.4, High= 543.9, Low= 538.4, Close= 541.6, Volume= 1175332 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,09,13,0,0), Open= 541.0, High= 542.0, Low= 535.5, Close= 540.8, Volume= 1553586 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,10,13,0,0), Open= 542.3, High= 542.3, Low= 537.3, Close= 540.0, Volume= 1405574 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,13,13,0,0), Open= 538.4, High= 544.1, Low= 537.3, Close= 539.2, Volume= 1640809 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,14,13,0,0), Open= 536.3, High= 537.6, Low= 528.1, Close= 530.4, Volume= 2597043 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,15,13,0,0), Open= 528.7, High= 534.7, Low= 523.2, Close= 532.5, Volume= 2312512 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,16,13,0,0), Open= 529.9, High= 535.6, Low= 529.6, Close= 533.8, Volume= 1296304 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,17,13,0,0), Open= 528.7, High= 529.8, Low= 521.0, Close= 524.0, Volume= 2145955 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,20,13,0,0), Open= 525.6, High= 536.1, Low= 524.5, Close= 535.4, Volume= 1675487 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,21,13,0,0), Open= 537.5, High= 539.4, Low= 533.7, Close= 534.0, Volume= 1839668 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,22,13,0,0), Open= 534.4, High= 541.1, Low= 531.8, Close= 539.4, Volume= 1589248 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,23,13,0,0), Open= 541.0, High= 551.0, Low= 540.2, Close= 547.0, Volume= 4173376 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,24,13,0,0), Open= 566.1, High= 571.1, Low= 557.3, Close= 565.1, Volume= 4919031 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,27,13,0,0), Open= 563.4, High= 566.0, Low= 553.2, Close= 555.4, Volume= 2398039 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,28,13,0,0), Open= 554.6, High= 556.0, Low= 550.4, Close= 553.7, Volume= 1490983 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,29,13,0,0), Open= 550.5, High= 553.7, Low= 546.9, Close= 549.1, Volume= 1698761 });
     this.Add(new StockItem(){ Date=new DateTime(2015,03,30,13,0,0), Open= 547.9, High= 548.6, Low= 535.0, Close= 537.3, Volume= 2082214 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,01,13,0,0), Open= 538.4, High= 539.5, Low= 532.1, Close= 537.9, Volume= 1768181 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,04,13,0,0), Open= 538.5, High= 544.1, Low= 535.1, Close= 540.8, Volume= 1307960 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,05,13,0,0), Open= 538.2, High= 539.7, Low= 530.4, Close= 530.8, Volume= 1383068 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,06,13,0,0), Open= 531.2, High= 532.4, Low= 521.1, Close= 524.2, Volume= 1566987 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,07,13,0,0), Open= 524.0, High= 533.5, Low= 521.8, Close= 530.7, Volume= 1546278 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,08,13,0,0), Open= 536.6, High= 541.1, Low= 536.0, Close= 538.2, Volume= 1527615 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,11,13,0,0), Open= 538.4, High= 542.0, Low= 535.4, Close= 535.7, Volume= 905285 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,12,13,0,0), Open= 531.6, High= 533.2, Low= 525.3, Close= 529.0, Volume= 1634174 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,13,13,0,0), Open= 530.6, High= 534.3, Low= 528.7, Close= 529.6, Volume= 1253063 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,14,13,0,0), Open= 533.8, High= 539.0, Low= 532.4, Close= 538.4, Volume= 1403935 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,15,13,0,0), Open= 539.2, High= 539.3, Low= 530.4, Close= 533.9, Volume= 1971343 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,18,13,0,0), Open= 532.0, High= 534.8, Low= 528.9, Close= 532.3, Volume= 2003421 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,19,13,0,0), Open= 534.0, High= 540.7, Low= 533.0, Close= 537.4, Volume= 1966947 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,20,13,0,0), Open= 538.5, High= 542.9, Low= 533.0, Close= 539.3, Volume= 1430826 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,21,13,0,0), Open= 538.0, High= 543.8, Low= 536.0, Close= 542.5, Volume= 1462695 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,22,13,0,0), Open= 540.1, High= 544.2, Low= 539.5, Close= 540.1, Volume= 1176214 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,26,13,0,0), Open= 538.1, High= 539.0, Low= 529.9, Close= 532.3, Volume= 2406512 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,27,13,0,0), Open= 532.8, High= 540.5, Low= 531.7, Close= 539.8, Volume= 1525019 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,28,13,0,0), Open= 538.0, High= 540.6, Low= 536.3, Close= 539.8, Volume= 1029849 });
     this.Add(new StockItem(){ Date=new DateTime(2015,04,29,13,0,0), Open= 537.4, High= 538.6, Low= 531.5, Close= 532.1, Volume= 2597407 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,01,13,0,0), Open= 536.8, High= 536.8, Low= 529.8, Close= 534.0, Volume= 1904332 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,02,13,0,0), Open= 532.9, High= 543.0, Low= 531.3, Close= 539.2, Volume= 1938989 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,03,13,0,0), Open= 539.9, High= 543.5, Low= 537.1, Close= 540.3, Volume= 1717036 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,04,13,0,0), Open= 537.8, High= 540.6, Low= 534.3, Close= 536.7, Volume= 1348337 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,05,13,0,0), Open= 536.4, High= 537.2, Low= 532.5, Close= 533.3, Volume= 1388220 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,08,13,0,0), Open= 533.3, High= 534.1, Low= 526.2, Close= 526.8, Volume= 1524139 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,09,13,0,0), Open= 527.6, High= 529.2, Low= 523.0, Close= 526.7, Volume= 1455266 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,10,13,0,0), Open= 529.4, High= 538.4, Low= 529.4, Close= 536.7, Volume= 1814958 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,11,13,0,0), Open= 538.4, High= 539.0, Low= 533.0, Close= 534.6, Volume= 1217536 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,12,13,0,0), Open= 531.6, High= 533.1, Low= 530.2, Close= 532.3, Volume= 955789 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,15,13,0,0), Open= 528.0, High= 528.3, Low= 524.0, Close= 527.2, Volume= 1632702 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,16,13,0,0), Open= 528.4, High= 529.6, Low= 525.6, Close= 528.1, Volume= 1071814 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,17,13,0,0), Open= 529.4, High= 531.0, Low= 525.1, Close= 529.3, Volume= 1294216 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,18,13,0,0), Open= 531.0, High= 538.1, Low= 530.8, Close= 536.7, Volume= 1833109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,19,13,0,0), Open= 537.2, High= 538.3, Low= 533.0, Close= 536.7, Volume= 1893497 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,22,13,0,0), Open= 539.6, High= 543.7, Low= 537.5, Close= 538.2, Volume= 1250282 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,23,13,0,0), Open= 539.6, High= 541.5, Low= 535.3, Close= 540.5, Volume= 1197450 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,24,13,0,0), Open= 540.0, High= 540.0, Low= 535.7, Close= 537.8, Volume= 1286608 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,25,13,0,0), Open= 538.9, High= 540.9, Low= 535.2, Close= 535.2, Volume= 1335697 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,26,13,0,0), Open= 537.3, High= 537.8, Low= 531.4, Close= 531.7, Volume= 2109130 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,29,13,0,0), Open= 525.0, High= 528.6, Low= 520.5, Close= 521.5, Volume= 1937821 });
     this.Add(new StockItem(){ Date=new DateTime(2015,05,30,13,0,0), Open= 526.0, High= 526.3, Low= 520.5, Close= 520.5, Volume= 2235595 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,01,13,0,0), Open= 524.7, High= 525.7, Low= 518.2, Close= 521.8, Volume= 1961354 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,02,13,0,0), Open= 521.1, High= 524.6, Low= 521.1, Close= 523.4, Volume= 1235903 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,06,13,0,0), Open= 519.5, High= 525.3, Low= 519.0, Close= 522.9, Volume= 1280525 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,07,13,0,0), Open= 523.1, High= 526.2, Low= 515.2, Close= 525.0, Volume= 1597229 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,08,13,0,0), Open= 521.0, High= 522.7, Low= 516.1, Close= 516.8, Volume= 1296699 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,09,13,0,0), Open= 523.1, High= 523.8, Low= 520.4, Close= 520.7, Volume= 1842347 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,10,13,0,0), Open= 526.3, High= 532.6, Low= 525.5, Close= 530.1, Volume= 1956682 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,13,13,0,0), Open= 532.9, High= 547.1, Low= 532.4, Close= 546.5, Volume= 2206475 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,14,13,0,0), Open= 546.8, High= 565.9, Low= 546.7, Close= 561.1, Volume= 3244066 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,15,13,0,0), Open= 560.1, High= 566.5, Low= 556.8, Close= 560.2, Volume= 1784554 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,16,13,0,0), Open= 565.1, High= 580.7, Low= 565.0, Close= 579.9, Volume= 4768318 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,17,13,0,0), Open= 649.0, High= 674.5, Low= 645.0, Close= 672.9, Volume= 11164943 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,20,13,0,0), Open= 659.2, High= 668.9, Low= 653.0, Close= 663.0, Volume= 5860872 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,21,13,0,0), Open= 655.2, High= 673.0, Low= 654.3, Close= 662.3, Volume= 3377196 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,22,13,0,0), Open= 660.9, High= 678.6, Low= 659.0, Close= 662.1, Volume= 3929309 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,23,13,0,0), Open= 661.3, High= 663.6, Low= 641.0, Close= 644.3, Volume= 3029109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,24,13,0,0), Open= 647.0, High= 648.2, Low= 622.5, Close= 623.6, Volume= 3625747 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,27,13,0,0), Open= 621.0, High= 634.3, Low= 620.5, Close= 627.3, Volume= 2675381 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,28,13,0,0), Open= 632.8, High= 632.8, Low= 623.3, Close= 628.0, Volume= 1727327 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,29,13,0,0), Open= 628.8, High= 633.4, Low= 622.6, Close= 631.9, Volume= 1575069 });
     this.Add(new StockItem(){ Date=new DateTime(2015,06,30,13,0,0), Open= 630.0, High= 635.2, Low= 622.0, Close= 632.6, Volume= 1474203 });
     //this.Add(new StockItem(){Date=new DateTime(2015,06,31,13,0,0), Open= 631.4, High= 632.9, Low= 625.5, Close= 625.6, Volume= 1706149 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,03,13,0,0), Open= 625.3, High= 633.1, Low= 625.3, Close= 631.2, Volume= 1304511 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,04,13,0,0), Open= 628.4, High= 634.8, Low= 627.2, Close= 629.3, Volume= 1490881 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,05,13,0,0), Open= 634.3, High= 647.9, Low= 633.2, Close= 643.8, Volume= 2334266 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,06,13,0,0), Open= 645.0, High= 645.4, Low= 632.3, Close= 642.7, Volume= 1572600 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,07,13,0,0), Open= 640.2, High= 642.7, Low= 629.7, Close= 635.3, Volume= 1403865 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,10,13,0,0), Open= 639.5, High= 643.4, Low= 631.3, Close= 633.7, Volume= 1809205 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,11,13,0,0), Open= 669.2, High= 674.9, Low= 654.3, Close= 660.8, Volume= 5029203 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,12,13,0,0), Open= 663.1, High= 665.0, Low= 652.3, Close= 659.6, Volume= 2940803 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,13,13,0,0), Open= 659.3, High= 664.5, Low= 651.7, Close= 656.5, Volume= 1810749 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,14,13,0,0), Open= 655.0, High= 659.9, Low= 652.7, Close= 657.1, Volume= 1072061 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,17,13,0,0), Open= 656.8, High= 661.4, Low= 651.2, Close= 660.9, Volume= 1051699 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,18,13,0,0), Open= 661.9, High= 664.0, Low= 653.5, Close= 656.1, Volume= 1456059 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,19,13,0,0), Open= 656.6, High= 667.0, Low= 654.2, Close= 660.9, Volume= 2134098 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,20,13,0,0), Open= 655.5, High= 663.0, Low= 642.9, Close= 646.8, Volume= 2855299 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,21,13,0,0), Open= 639.8, High= 640.0, Low= 612.3, Close= 612.5, Volume= 4265183 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,24,13,0,0), Open= 573.0, High= 614.0, Low= 565.0, Close= 589.6, Volume= 5770302 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,25,13,0,0), Open= 614.9, High= 617.5, Low= 581.1, Close= 582.1, Volume= 3537966 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,26,13,0,0), Open= 610.4, High= 631.7, Low= 599.0, Close= 628.6, Volume= 4235891 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,27,13,0,0), Open= 639.4, High= 643.6, Low= 622.0, Close= 637.6, Volume= 3491336 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,28,13,0,0), Open= 632.8, High= 636.9, Low= 624.6, Close= 630.4, Volume= 1978733 });
     this.Add(new StockItem(){ Date=new DateTime(2015,07,31,13,0,0), Open= 627.5, High= 635.8, Low= 617.7, Close= 618.3, Volume= 2176737 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,01,13,0,0), Open= 602.4, High= 612.9, Low= 594.1, Close= 597.8, Volume= 3702105 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,02,13,0,0), Open= 605.6, High= 614.3, Low= 599.7, Close= 614.3, Volume= 2575620 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,03,13,0,0), Open= 617.0, High= 619.7, Low= 602.8, Close= 606.3, Volume= 1759572 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,04,13,0,0), Open= 600.0, High= 603.5, Low= 595.3, Close= 600.7, Volume= 2089453 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,08,13,0,0), Open= 612.5, High= 616.3, Low= 604.1, Close= 614.7, Volume= 2279538 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,09,13,0,0), Open= 621.2, High= 626.5, Low= 609.6, Close= 612.7, Volume= 1702094 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,10,13,0,0), Open= 613.1, High= 624.2, Low= 611.4, Close= 621.4, Volume= 1900526 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,11,13,0,0), Open= 619.8, High= 625.8, Low= 617.4, Close= 625.8, Volume= 1373545 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,14,13,0,0), Open= 625.7, High= 625.9, Low= 619.4, Close= 623.2, Volume= 1702271 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,15,13,0,0), Open= 626.7, High= 638.7, Low= 623.8, Close= 635.1, Volume= 2084397 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,16,13,0,0), Open= 635.5, High= 638.0, Low= 632.3, Close= 636.0, Volume= 1286454 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,17,13,0,0), Open= 637.8, High= 650.9, Low= 635.0, Close= 642.9, Volume= 2274690 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,18,13,0,0), Open= 636.8, High= 640.0, Low= 627.0, Close= 629.3, Volume= 5133386 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,21,13,0,0), Open= 634.4, High= 636.5, Low= 625.9, Close= 635.4, Volume= 1788506 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,22,13,0,0), Open= 627.0, High= 627.5, Low= 615.4, Close= 622.7, Volume= 2562869 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,23,13,0,0), Open= 622.0, High= 628.9, Low= 620.0, Close= 622.4, Volume= 1470949 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,24,13,0,0), Open= 616.6, High= 627.3, Low= 612.4, Close= 625.8, Volume= 2240098 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,25,13,0,0), Open= 629.8, High= 629.8, Low= 611.0, Close= 612.0, Volume= 2174009 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,28,13,0,0), Open= 610.3, High= 614.6, Low= 589.4, Close= 594.9, Volume= 3127667 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,29,13,0,0), Open= 597.3, High= 605.0, Low= 590.2, Close= 595.0, Volume= 2310284 });
     this.Add(new StockItem(){ Date=new DateTime(2015,08,30,13,0,0), Open= 603.3, High= 608.8, Low= 600.7, Close= 608.4, Volume= 2413441 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,01,13,0,0), Open= 608.4, High= 612.1, Low= 599.9, Close= 611.3, Volume= 1867601 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,02,13,0,0), Open= 607.2, High= 627.3, Low= 603.1, Close= 626.9, Volume= 2684805 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,05,13,0,0), Open= 632.0, High= 643.0, Low= 627.0, Close= 641.5, Volume= 1787880 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,06,13,0,0), Open= 638.8, High= 649.3, Low= 636.5, Close= 645.4, Volume= 2166264 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,07,13,0,0), Open= 649.2, High= 650.6, Low= 632.1, Close= 642.4, Volume= 2089776 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,08,13,0,0), Open= 641.4, High= 644.5, Low= 625.6, Close= 639.2, Volume= 2180441 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,09,13,0,0), Open= 640.0, High= 646.0, Low= 635.3, Close= 643.6, Volume= 1645844 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,12,13,0,0), Open= 642.1, High= 648.5, Low= 639.0, Close= 646.7, Volume= 1275206 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,13,13,0,0), Open= 643.1, High= 657.8, Low= 643.1, Close= 652.3, Volume= 1790704 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,14,13,0,0), Open= 653.2, High= 659.4, Low= 648.9, Close= 651.2, Volume= 1412040 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,15,13,0,0), Open= 654.7, High= 663.1, Low= 654.5, Close= 661.7, Volume= 1830524 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,16,13,0,0), Open= 664.1, High= 665.0, Low= 657.2, Close= 662.2, Volume= 1606138 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,19,13,0,0), Open= 661.2, High= 666.8, Low= 659.6, Close= 666.1, Volume= 1465339 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,20,13,0,0), Open= 664.0, High= 664.7, Low= 644.2, Close= 650.3, Volume= 2490016 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,21,13,0,0), Open= 654.1, High= 655.9, Low= 641.7, Close= 642.6, Volume= 1791099 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,22,13,0,0), Open= 646.7, High= 657.8, Low= 644.0, Close= 651.8, Volume= 3782103 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,23,13,0,0), Open= 727.5, High= 730.0, Low= 701.5, Close= 702.0, Volume= 6642504 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,26,13,0,0), Open= 701.5, High= 719.1, Low= 701.3, Close= 712.8, Volume= 2701629 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,27,13,0,0), Open= 707.4, High= 713.6, Low= 704.5, Close= 708.5, Volume= 2224309 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,28,13,0,0), Open= 707.3, High= 713.0, Low= 703.1, Close= 713.0, Volume= 2176623 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,29,13,0,0), Open= 710.5, High= 718.3, Low= 710.0, Close= 716.9, Volume= 1454128 });
     this.Add(new StockItem(){ Date=new DateTime(2015,09,30,13,0,0), Open= 715.7, High= 718.0, Low= 710.0, Close= 710.8, Volume= 1903980 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,02,13,0,0), Open= 711.1, High= 721.6, Low= 705.9, Close= 721.1, Volume= 1871073 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,03,13,0,0), Open= 718.9, High= 724.6, Low= 714.7, Close= 722.2, Volume= 1560770 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,04,13,0,0), Open= 722.0, High= 733.1, Low= 721.9, Close= 728.1, Volume= 1704575 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,05,13,0,0), Open= 729.5, High= 739.5, Low= 729.5, Close= 731.3, Volume= 1860367 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,06,13,0,0), Open= 731.5, High= 735.4, Low= 727.0, Close= 733.8, Volume= 1509656 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,09,13,0,0), Open= 730.2, High= 734.7, Low= 719.4, Close= 724.9, Volume= 2065619 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,10,13,0,0), Open= 724.4, High= 730.6, Low= 718.5, Close= 728.3, Volume= 1603937 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,11,13,0,0), Open= 732.5, High= 741.0, Low= 730.2, Close= 735.4, Volume= 1366375 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,12,13,0,0), Open= 731.0, High= 737.8, Low= 728.6, Close= 731.2, Volume= 1668048 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,13,13,0,0), Open= 729.2, High= 731.1, Low= 716.7, Close= 717.0, Volume= 2062982 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,16,13,0,0), Open= 715.6, High= 729.5, Low= 711.3, Close= 729.0, Volume= 1891074 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,17,13,0,0), Open= 729.3, High= 731.8, Low= 723.0, Close= 725.3, Volume= 1491709 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,18,13,0,0), Open= 727.6, High= 741.4, Low= 727.0, Close= 740.0, Volume= 1671588 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,19,13,0,0), Open= 738.7, High= 742.0, Low= 737.4, Close= 738.4, Volume= 1327109 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,20,13,0,0), Open= 746.5, High= 757.9, Low= 743.0, Close= 756.6, Volume= 2212302 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,23,13,0,0), Open= 757.5, High= 762.7, Low= 751.8, Close= 756.0, Volume= 1414487 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,24,13,0,0), Open= 752.0, High= 755.3, Low= 737.6, Close= 748.3, Volume= 2333130 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,25,13,0,0), Open= 748.1, High= 752.0, Low= 746.1, Close= 748.1, Volume= 1122224 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,27,13,0,0), Open= 748.5, High= 753.4, Low= 747.5, Close= 750.3, Volume= 838518 });
     this.Add(new StockItem(){ Date=new DateTime(2015,10,30,13,0,0), Open= 748.8, High= 754.9, Low= 741.3, Close= 742.6, Volume= 2035261 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,01,13,0,0), Open= 747.1, High= 769.0, Low= 746.7, Close= 767.0, Volume= 2129940 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,02,13,0,0), Open= 768.9, High= 776.0, Low= 759.0, Close= 762.4, Volume= 2195686 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,03,13,0,0), Open= 766.0, High= 769.0, Low= 745.6, Close= 752.5, Volume= 2590641 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,04,13,0,0), Open= 753.1, High= 768.5, Low= 750.0, Close= 766.8, Volume= 2757283 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,07,13,0,0), Open= 767.8, High= 768.7, Low= 755.1, Close= 763.3, Volume= 1812314 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,08,13,0,0), Open= 757.9, High= 764.8, Low= 754.2, Close= 762.4, Volume= 1829475 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,09,13,0,0), Open= 759.2, High= 764.2, Low= 737.0, Close= 751.6, Volume= 2699990 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,10,13,0,0), Open= 752.9, High= 755.9, Low= 743.8, Close= 749.5, Volume= 1988380 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,11,13,0,0), Open= 741.2, High= 745.7, Low= 736.8, Close= 738.9, Volume= 2224410 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,14,13,0,0), Open= 741.8, High= 748.7, Low= 724.2, Close= 747.8, Volume= 2412497 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,15,13,0,0), Open= 753.0, High= 758.1, Low= 743.0, Close= 743.4, Volume= 2666229 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,16,13,0,0), Open= 750.0, High= 760.6, Low= 739.4, Close= 758.1, Volume= 1993251 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,17,13,0,0), Open= 762.4, High= 762.7, Low= 749.0, Close= 749.4, Volume= 1553418 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,18,13,0,0), Open= 746.5, High= 754.1, Low= 738.1, Close= 739.3, Volume= 3148743 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,21,13,0,0), Open= 746.1, High= 750.0, Low= 740.0, Close= 747.8, Volume= 1525703 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,22,13,0,0), Open= 751.6, High= 754.9, Low= 745.5, Close= 750.0, Volume= 1365520 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,23,13,0,0), Open= 753.5, High= 754.2, Low= 744.0, Close= 750.3, Volume= 1566726 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,24,13,0,0), Open= 749.5, High= 751.4, Low= 746.6, Close= 748.4, Volume= 527223 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,28,13,0,0), Open= 752.9, High= 763.0, Low= 749.5, Close= 762.5, Volume= 1515716 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,29,13,0,0), Open= 766.7, High= 780.0, Low= 766.4, Close= 776.6, Volume= 1765012 });
     this.Add(new StockItem(){ Date=new DateTime(2015,11,30,13,0,0), Open= 776.6, High= 777.6, Low= 766.9, Close= 771.0, Volume= 1293521 });
     //this.Add(new StockItem(){Date=new DateTime(2015,11,31,13,0,0), Open= 769.5, High= 769.5, Low= 758.3, Close= 758.9, Volume= 1500923 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,04,13,0,0), Open= 743.0, High= 744.1, Low= 731.3, Close= 741.8, Volume= 3258199 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,05,13,0,0), Open= 746.5, High= 752.0, Low= 738.6, Close= 742.6, Volume= 1950691 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,06,13,0,0), Open= 730.0, High= 747.2, Low= 728.9, Close= 743.6, Volume= 1947034 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,07,13,0,0), Open= 730.3, High= 738.5, Low= 719.1, Close= 726.4, Volume= 2963741 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,08,13,0,0), Open= 731.5, High= 733.2, Low= 713.0, Close= 714.5, Volume= 2450857 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,11,13,0,0), Open= 716.6, High= 718.9, Low= 703.5, Close= 716.0, Volume= 2090621 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,12,13,0,0), Open= 721.7, High= 728.8, Low= 717.3, Close= 726.1, Volume= 2024509 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,13,13,0,0), Open= 730.9, High= 734.7, Low= 698.6, Close= 700.6, Volume= 2468295 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,14,13,0,0), Open= 705.4, High= 721.9, Low= 689.1, Close= 714.7, Volume= 2211853 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,15,13,0,0), Open= 692.3, High= 706.7, Low= 685.4, Close= 694.5, Volume= 3592449 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,19,13,0,0), Open= 703.3, High= 710.0, Low= 693.4, Close= 701.8, Volume= 2258479 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,20,13,0,0), Open= 688.6, High= 706.9, Low= 673.3, Close= 698.5, Volume= 3439386 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,21,13,0,0), Open= 702.2, High= 719.2, Low= 694.5, Close= 706.6, Volume= 2410263 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,22,13,0,0), Open= 723.6, High= 728.1, Low= 720.1, Close= 725.3, Volume= 2006528 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,25,13,0,0), Open= 723.6, High= 729.7, Low= 710.0, Close= 711.7, Volume= 1704641 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,26,13,0,0), Open= 713.9, High= 718.3, Low= 706.5, Close= 713.0, Volume= 1324300 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,27,13,0,0), Open= 713.7, High= 718.2, Low= 694.4, Close= 700.0, Volume= 2139970 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,28,13,0,0), Open= 722.2, High= 733.7, Low= 712.4, Close= 731.0, Volume= 2658016 });
     //this.Add(new StockItem(){Date=new DateTime(2016,00,29,13,0,0), Open= 731.5, High= 745.0, Low= 726.8, Close= 743.0, Volume= 3394935 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,01,13,0,0), Open= 750.5, High= 757.9, Low= 743.3, Close= 752.0, Volume= 4801816 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,02,13,0,0), Open= 784.5, High= 789.9, Low= 764.6, Close= 764.6, Volume= 6332431 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,03,13,0,0), Open= 770.2, High= 774.5, Low= 720.5, Close= 727.0, Volume= 6162333 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,04,13,0,0), Open= 722.8, High= 727.0, Low= 701.9, Close= 708.0, Volume= 5145855 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,05,13,0,0), Open= 703.9, High= 704.0, Low= 680.1, Close= 683.6, Volume= 5069985 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,08,13,0,0), Open= 667.9, High= 684.0, Low= 663.1, Close= 682.7, Volume= 4212541 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,09,13,0,0), Open= 672.3, High= 699.9, Low= 668.8, Close= 678.1, Volume= 3604335 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,10,13,0,0), Open= 686.9, High= 701.3, Low= 682.1, Close= 684.1, Volume= 2627379 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,11,13,0,0), Open= 675.0, High= 689.4, Low= 668.9, Close= 683.1, Volume= 3007223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,12,13,0,0), Open= 690.3, High= 693.8, Low= 678.6, Close= 682.4, Volume= 2129831 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,16,13,0,0), Open= 693.0, High= 698.0, Low= 685.0, Close= 691.0, Volume= 2497024 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,17,13,0,0), Open= 699.0, High= 709.8, Low= 691.4, Close= 708.4, Volume= 2466808 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,18,13,0,0), Open= 710.0, High= 712.4, Low= 696.0, Close= 697.4, Volume= 1859130 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,19,13,0,0), Open= 695.0, High= 703.1, Low= 694.0, Close= 700.9, Volume= 1582260 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,22,13,0,0), Open= 707.5, High= 713.2, Low= 702.5, Close= 706.5, Volume= 1946067 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,23,13,0,0), Open= 701.5, High= 708.4, Low= 693.6, Close= 695.9, Volume= 1999699 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,24,13,0,0), Open= 688.9, High= 700.0, Low= 680.8, Close= 699.6, Volume= 1958611 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,25,13,0,0), Open= 700.0, High= 706.0, Low= 690.6, Close= 705.8, Volume= 1631855 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,26,13,0,0), Open= 708.6, High= 713.4, Low= 700.9, Close= 705.1, Volume= 2239978 });
     this.Add(new StockItem(){ Date=new DateTime(2016,01,29,13,0,0), Open= 700.3, High= 710.9, Low= 697.7, Close= 697.8, Volume= 2280280 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,01,13,0,0), Open= 703.6, High= 718.8, Low= 699.8, Close= 718.8, Volume= 2147442 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,02,13,0,0), Open= 719.0, High= 720.0, Low= 712.0, Close= 718.9, Volume= 1627753 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,03,13,0,0), Open= 718.7, High= 719.5, Low= 706.0, Close= 712.4, Volume= 1956761 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,04,13,0,0), Open= 715.0, High= 716.5, Low= 706.0, Close= 710.9, Volume= 1967873 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,07,13,0,0), Open= 706.9, High= 708.1, Low= 686.9, Close= 695.2, Volume= 2985094 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,08,13,0,0), Open= 688.6, High= 703.8, Low= 685.3, Close= 694.0, Volume= 2063357 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,09,13,0,0), Open= 698.5, High= 705.7, Low= 694.0, Close= 705.2, Volume= 1418704 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,10,13,0,0), Open= 708.1, High= 716.4, Low= 703.4, Close= 712.8, Volume= 2829412 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,11,13,0,0), Open= 720.0, High= 726.9, Low= 717.1, Close= 726.8, Volume= 1963907 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,14,13,0,0), Open= 726.8, High= 735.5, Low= 725.1, Close= 730.5, Volume= 1716910 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,15,13,0,0), Open= 726.9, High= 732.3, Low= 724.8, Close= 728.3, Volume= 1720965 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,16,13,0,0), Open= 726.4, High= 737.5, Low= 724.5, Close= 736.1, Volume= 1572329 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,17,13,0,0), Open= 736.5, High= 743.1, Low= 736.0, Close= 737.8, Volume= 1856800 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,18,13,0,0), Open= 741.9, High= 742.0, Low= 731.8, Close= 737.6, Volume= 2796376 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,21,13,0,0), Open= 736.5, High= 742.5, Low= 733.5, Close= 742.1, Volume= 1831839 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,22,13,0,0), Open= 737.5, High= 745.0, Low= 737.5, Close= 740.8, Volume= 1264396 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,23,13,0,0), Open= 742.4, High= 745.7, Low= 736.1, Close= 738.1, Volume= 1421861 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,24,13,0,0), Open= 732.0, High= 737.8, Low= 731.0, Close= 735.3, Volume= 1564782 });
     this.Add(new StockItem(){ Date=new DateTime(2016,02,28,13,0,0), Open= 736.8, High= 739.0, Low= 732.5, Close= 733.5, Volume= 1299812 });
     //this.Add(new StockItem(){Date=new DateTime(2016,02,29,13,0,0), Open= 734.6, High= 747.3, Low= 728.8, Close= 744.8, Volume= 1902128 });
     //this.Add(new StockItem(){Date=new DateTime(2016,02,30,13,0,0), Open= 750.1, High= 757.9, Low= 748.7, Close= 750.5, Volume= 1780998 });
    // this.Add(new StockItem(){Date=new DateTime(2016,02,31,13,0,0), Open= 749.3, High= 750.9, Low= 740.9, Close= 745.0, Volume= 1712375 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,01,13,0,0), Open= 738.6, High= 750.3, Low= 737.0, Close= 749.9, Volume= 1574870 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,04,13,0,0), Open= 750.1, High= 752.8, Low= 742.4, Close= 745.3, Volume= 1131843 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,05,13,0,0), Open= 738.0, High= 742.8, Low= 735.4, Close= 737.8, Volume= 1129829 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,06,13,0,0), Open= 735.8, High= 746.2, Low= 735.6, Close= 745.7, Volume= 1050193 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,07,13,0,0), Open= 745.4, High= 747.0, Low= 736.3, Close= 740.3, Volume= 1429504 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,08,13,0,0), Open= 744.0, High= 745.5, Low= 735.5, Close= 739.1, Volume= 1285755 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,11,13,0,0), Open= 743.0, High= 745.0, Low= 736.0, Close= 736.1, Volume= 1211762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,12,13,0,0), Open= 738.0, High= 743.8, Low= 731.0, Close= 743.1, Volume= 1349734 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,13,13,0,0), Open= 749.2, High= 754.4, Low= 744.3, Close= 751.7, Volume= 1707095 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,14,13,0,0), Open= 754.0, High= 757.3, Low= 752.7, Close= 753.2, Volume= 1130971 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,15,13,0,0), Open= 754.0, High= 761.0, Low= 752.7, Close= 759.0, Volume= 1800413 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,18,13,0,0), Open= 760.5, High= 768.0, Low= 757.3, Close= 766.6, Volume= 1555953 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,19,13,0,0), Open= 769.5, High= 769.9, Low= 749.3, Close= 753.9, Volume= 2027642 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,20,13,0,0), Open= 758.0, High= 758.1, Low= 750.0, Close= 752.7, Volume= 1525591 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,21,13,0,0), Open= 755.4, High= 760.5, Low= 749.5, Close= 759.1, Volume= 2743620 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,22,13,0,0), Open= 726.3, High= 736.1, Low= 713.6, Close= 718.8, Volume= 5939199 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,25,13,0,0), Open= 716.1, High= 723.9, Low= 715.6, Close= 723.1, Volume= 1955567 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,26,13,0,0), Open= 725.4, High= 725.8, Low= 703.0, Close= 708.1, Volume= 2727185 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,27,13,0,0), Open= 707.3, High= 709.0, Low= 692.4, Close= 705.8, Volume= 3086722 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,28,13,0,0), Open= 708.3, High= 714.2, Low= 689.5, Close= 691.0, Volume= 2851108 });
     this.Add(new StockItem(){ Date=new DateTime(2016,03,29,13,0,0), Open= 690.7, High= 697.6, Low= 689.0, Close= 693.0, Volume= 2484273 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,02,13,0,0), Open= 697.6, High= 700.6, Low= 691.0, Close= 698.2, Volume= 1644126 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,03,13,0,0), Open= 696.9, High= 697.8, Low= 692.0, Close= 692.4, Volume= 1530993 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,04,13,0,0), Open= 690.5, High= 699.8, Low= 689.0, Close= 695.7, Volume= 1688569 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,05,13,0,0), Open= 697.7, High= 702.3, Low= 695.7, Close= 701.4, Volume= 1677405 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,06,13,0,0), Open= 698.4, High= 711.9, Low= 698.1, Close= 711.1, Volume= 1826146 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,09,13,0,0), Open= 712.0, High= 718.7, Low= 710.0, Close= 712.9, Volume= 1508423 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,10,13,0,0), Open= 716.8, High= 723.5, Low= 715.7, Close= 723.2, Volume= 1563105 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,11,13,0,0), Open= 723.4, High= 724.5, Low= 712.8, Close= 715.3, Volume= 1686823 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,12,13,0,0), Open= 717.1, High= 719.3, Low= 709.0, Close= 713.3, Volume= 1360732 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,13,13,0,0), Open= 711.9, High= 716.7, Low= 709.3, Close= 710.8, Volume= 1307338 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,16,13,0,0), Open= 709.1, High= 718.5, Low= 705.6, Close= 716.5, Volume= 1316177 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,17,13,0,0), Open= 716.0, High= 721.5, Low= 704.1, Close= 706.2, Volume= 1999456 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,18,13,0,0), Open= 703.7, High= 711.6, Low= 700.6, Close= 706.6, Volume= 1763394 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,19,13,0,0), Open= 702.4, High= 706.0, Low= 696.8, Close= 700.3, Volume= 1656321 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,20,13,0,0), Open= 701.6, High= 714.6, Low= 700.5, Close= 709.7, Volume= 1816027 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,23,13,0,0), Open= 706.5, High= 711.5, Low= 704.2, Close= 704.2, Volume= 1320927 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,24,13,0,0), Open= 706.9, High= 721.0, Low= 706.9, Close= 720.1, Volume= 1920411 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,25,13,0,0), Open= 720.8, High= 727.5, Low= 719.7, Close= 725.3, Volume= 1629198 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,26,13,0,0), Open= 722.9, High= 728.3, Low= 720.3, Close= 724.1, Volume= 1542866 });
     this.Add(new StockItem(){ Date=new DateTime(2016,04,27,13,0,0), Open= 724.0, High= 733.9, Low= 724.0, Close= 732.7, Volume= 1974026 });
     //this.Add(new StockItem(){Date=new DateTime(2016,04,31,13,0,0), Open= 731.7, High= 739.7, Low= 731.3, Close= 735.7, Volume= 2129545 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,01,13,0,0), Open= 734.5, High= 737.2, Low= 730.7, Close= 734.1, Volume= 1253593 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,02,13,0,0), Open= 732.5, High= 733.0, Low= 724.2, Close= 730.4, Volume= 1341807 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,03,13,0,0), Open= 729.3, High= 729.5, Low= 720.6, Close= 722.3, Volume= 1226253 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,06,13,0,0), Open= 724.9, High= 724.9, Low= 714.6, Close= 716.5, Volume= 1566059 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,07,13,0,0), Open= 719.8, High= 722.0, Low= 716.5, Close= 716.6, Volume= 1336754 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,08,13,0,0), Open= 724.0, High= 728.6, Low= 720.6, Close= 728.3, Volume= 1583701 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,09,13,0,0), Open= 722.9, High= 729.5, Low= 722.3, Close= 728.6, Volume= 988914 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,10,13,0,0), Open= 719.5, High= 725.9, Low= 716.4, Close= 719.4, Volume= 1216443 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,13,13,0,0), Open= 716.5, High= 725.4, Low= 716.5, Close= 718.4, Volume= 1258930 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,14,13,0,0), Open= 716.5, High= 722.5, Low= 713.1, Close= 718.3, Volume= 1306065 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,15,13,0,0), Open= 719.0, High= 723.0, Low= 717.3, Close= 718.9, Volume= 1214517 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,16,13,0,0), Open= 714.9, High= 716.6, Low= 703.3, Close= 710.4, Volume= 1982471 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,17,13,0,0), Open= 708.6, High= 708.8, Low= 688.5, Close= 691.7, Volume= 3402357 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,20,13,0,0), Open= 698.8, High= 702.5, Low= 693.4, Close= 693.7, Volume= 2082538 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,21,13,0,0), Open= 698.4, High= 702.8, Low= 692.0, Close= 695.9, Volume= 1465634 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,22,13,0,0), Open= 699.1, High= 700.9, Low= 693.1, Close= 697.5, Volume= 1184318 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,23,13,0,0), Open= 697.5, High= 702.0, Low= 687.0, Close= 701.9, Volume= 2171415 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,24,13,0,0), Open= 675.2, High= 689.4, Low= 673.5, Close= 675.2, Volume= 4449022 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,27,13,0,0), Open= 671.0, High= 672.3, Low= 663.3, Close= 668.3, Volume= 2641085 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,28,13,0,0), Open= 679.0, High= 680.3, Low= 673.0, Close= 680.0, Volume= 2173762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,29,13,0,0), Open= 683.0, High= 687.4, Low= 681.4, Close= 684.1, Volume= 1932561 });
     this.Add(new StockItem(){ Date=new DateTime(2016,05,30,13,0,0), Open= 685.5, High= 692.3, Low= 683.6, Close= 692.1, Volume= 1597714 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,01,13,0,0), Open= 692.2, High= 700.6, Low= 692.1, Close= 699.2, Volume= 1344710 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,05,13,0,0), Open= 696.1, High= 696.9, Low= 688.9, Close= 694.5, Volume= 1462616 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,06,13,0,0), Open= 690.0, High= 701.7, Low= 689.1, Close= 697.8, Volume= 1411925 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,07,13,0,0), Open= 698.1, High= 698.2, Low= 688.2, Close= 695.4, Volume= 1304200 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,08,13,0,0), Open= 699.5, High= 705.7, Low= 696.4, Close= 705.6, Volume= 1575166 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,11,13,0,0), Open= 708.0, High= 716.5, Low= 707.2, Close= 715.1, Volume= 1111762 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,12,13,0,0), Open= 719.1, High= 722.9, Low= 715.9, Close= 720.6, Volume= 1336921 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,13,13,0,0), Open= 723.6, High= 724.0, Low= 716.9, Close= 717.0, Volume= 935876 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,14,13,0,0), Open= 721.6, High= 722.2, Low= 718.0, Close= 721.0, Volume= 950193 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,15,13,0,0), Open= 725.7, High= 725.7, Low= 719.1, Close= 719.9, Volume= 1279339 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,18,13,0,0), Open= 722.7, High= 736.1, Low= 721.2, Close= 733.8, Volume= 1295476 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,19,13,0,0), Open= 729.9, High= 737.0, Low= 729.0, Close= 737.0, Volume= 1227486 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,20,13,0,0), Open= 737.3, High= 742.1, Low= 737.1, Close= 741.2, Volume= 1289671 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,21,13,0,0), Open= 740.4, High= 741.7, Low= 735.8, Close= 738.6, Volume= 1026306 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,22,13,0,0), Open= 741.9, High= 743.2, Low= 736.6, Close= 742.7, Volume= 1259823 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,25,13,0,0), Open= 740.7, High= 742.6, Low= 737.5, Close= 739.8, Volume= 1032432 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,26,13,0,0), Open= 739.0, High= 741.7, Low= 734.3, Close= 738.4, Volume= 1186738 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,27,13,0,0), Open= 738.3, High= 744.5, Low= 737.0, Close= 741.8, Volume= 1512517 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,28,13,0,0), Open= 747.0, High= 748.6, Low= 739.3, Close= 745.9, Volume= 3530169 });
     this.Add(new StockItem(){ Date=new DateTime(2016,06,29,13,0,0), Open= 772.7, High= 778.5, Low= 766.8, Close= 768.8, Volume= 3841482 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,01,13,0,0), Open= 761.1, High= 780.4, Low= 761.1, Close= 772.9, Volume= 2700470 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,02,13,0,0), Open= 768.7, High= 775.8, Low= 767.9, Close= 771.1, Volume= 1784525 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,03,13,0,0), Open= 767.2, High= 773.2, Low= 766.8, Close= 773.2, Volume= 1287421 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,04,13,0,0), Open= 772.2, High= 774.1, Low= 768.8, Close= 771.6, Volume= 1140254 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,05,13,0,0), Open= 773.8, High= 783.0, Low= 772.3, Close= 782.2, Volume= 1801205 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,08,13,0,0), Open= 782.0, High= 782.6, Low= 778.1, Close= 781.8, Volume= 1107857 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,09,13,0,0), Open= 781.1, High= 788.9, Low= 780.6, Close= 784.3, Volume= 1318894 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,10,13,0,0), Open= 783.8, High= 786.8, Low= 782.8, Close= 784.7, Volume= 786363 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,11,13,0,0), Open= 785.0, High= 789.8, Low= 783.0, Close= 784.9, Volume= 975113 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,12,13,0,0), Open= 781.5, High= 783.4, Low= 780.4, Close= 783.2, Volume= 740498 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,15,13,0,0), Open= 783.8, High= 787.5, Low= 780.1, Close= 782.4, Volume= 938186 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,16,13,0,0), Open= 780.3, High= 781.0, Low= 773.4, Close= 777.1, Volume= 1028047 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,17,13,0,0), Open= 777.3, High= 780.8, Low= 773.5, Close= 779.9, Volume= 924226 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,18,13,0,0), Open= 780.0, High= 782.9, Low= 777.0, Close= 777.5, Volume= 719429 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,19,13,0,0), Open= 775.0, High= 777.1, Low= 773.1, Close= 775.4, Volume= 861546 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,22,13,0,0), Open= 773.3, High= 774.5, Low= 770.0, Close= 772.1, Volume= 951362 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,23,13,0,0), Open= 775.5, High= 776.4, Low= 771.8, Close= 772.1, Volume= 928232 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,24,13,0,0), Open= 770.6, High= 774.5, Low= 767.1, Close= 769.6, Volume= 1071999 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,25,13,0,0), Open= 767.0, High= 771.9, Low= 763.2, Close= 769.4, Volume= 926883 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,26,13,0,0), Open= 769.0, High= 776.1, Low= 765.9, Close= 769.5, Volume= 1166681 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,29,13,0,0), Open= 768.7, High= 775.0, Low= 766.6, Close= 772.1, Volume= 847565 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,30,13,0,0), Open= 769.3, High= 774.5, Low= 766.8, Close= 769.1, Volume= 1130029 });
     this.Add(new StockItem(){ Date=new DateTime(2016,07,31,13,0,0), Open= 767.0, High= 769.1, Low= 765.4, Close= 767.0, Volume= 1248556 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,01,13,0,0), Open= 769.3, High= 771.0, Low= 764.3, Close= 768.8, Volume= 925131 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,02,13,0,0), Open= 773.0, High= 773.9, Low= 768.4, Close= 771.5, Volume= 1072658 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,06,13,0,0), Open= 773.5, High= 782.0, Low= 771.0, Close= 780.1, Volume= 1442822 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,07,13,0,0), Open= 780.0, High= 782.7, Low= 776.2, Close= 780.4, Volume= 894021 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,08,13,0,0), Open= 778.6, High= 780.4, Low= 773.6, Close= 775.3, Volume= 1270264 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,09,13,0,0), Open= 770.1, High= 773.2, Low= 759.7, Close= 759.7, Volume= 1885496 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,12,13,0,0), Open= 755.1, High= 770.3, Low= 754.0, Close= 769.0, Volume= 1310986 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,13,13,0,0), Open= 764.5, High= 766.2, Low= 755.8, Close= 759.7, Volume= 1395046 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,14,13,0,0), Open= 759.6, High= 767.7, Low= 759.1, Close= 762.5, Volume= 1094490 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,15,13,0,0), Open= 762.9, High= 773.8, Low= 760.0, Close= 771.8, Volume= 1346751 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,16,13,0,0), Open= 769.8, High= 769.8, Low= 764.7, Close= 768.9, Volume= 2049338 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,19,13,0,0), Open= 772.4, High= 774.0, Low= 764.4, Close= 765.7, Volume= 1172824 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,20,13,0,0), Open= 769.0, High= 773.3, Low= 768.5, Close= 771.4, Volume= 978631 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,21,13,0,0), Open= 772.7, High= 777.2, Low= 768.3, Close= 776.2, Volume= 1167810 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,22,13,0,0), Open= 780.0, High= 789.9, Low= 778.4, Close= 787.2, Volume= 1486223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,23,13,0,0), Open= 786.6, High= 788.9, Low= 784.1, Close= 786.9, Volume= 1411937 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,26,13,0,0), Open= 782.7, High= 782.7, Low= 773.1, Close= 774.2, Volume= 1533206 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,27,13,0,0), Open= 775.5, High= 786.0, Low= 774.3, Close= 783.0, Volume= 1153247 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,28,13,0,0), Open= 777.9, High= 781.8, Low= 775.0, Close= 781.6, Volume= 1109834 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,29,13,0,0), Open= 781.4, High= 785.8, Low= 774.2, Close= 775.0, Volume= 1314746 });
     this.Add(new StockItem(){ Date=new DateTime(2016,08,30,13,0,0), Open= 776.3, High= 780.9, Low= 774.1, Close= 777.3, Volume= 1585333 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,03,13,0,0), Open= 774.3, High= 776.1, Low= 769.5, Close= 772.6, Volume= 1278821 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,04,13,0,0), Open= 776.0, High= 778.7, Low= 772.9, Close= 776.4, Volume= 1201350 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,05,13,0,0), Open= 779.3, High= 782.1, Low= 775.6, Close= 776.5, Volume= 1461151 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,06,13,0,0), Open= 779.0, High= 780.5, Low= 775.5, Close= 776.9, Volume= 1070692 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,07,13,0,0), Open= 779.7, High= 779.7, Low= 770.8, Close= 775.1, Volume= 933158 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,10,13,0,0), Open= 777.7, High= 789.4, Low= 775.9, Close= 785.9, Volume= 1174923 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,11,13,0,0), Open= 786.7, High= 792.3, Low= 780.6, Close= 783.1, Volume= 1372461 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,12,13,0,0), Open= 783.8, High= 788.1, Low= 782.1, Close= 786.1, Volume= 937435 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,13,13,0,0), Open= 781.2, High= 781.2, Low= 773.0, Close= 778.2, Volume= 1365277 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,14,13,0,0), Open= 781.6, High= 784.0, Low= 776.0, Close= 778.5, Volume= 852487 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,17,13,0,0), Open= 779.8, High= 785.9, Low= 777.5, Close= 780.0, Volume= 1092973 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,18,13,0,0), Open= 787.9, High= 801.6, Low= 785.6, Close= 795.3, Volume= 2056903 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,19,13,0,0), Open= 798.9, High= 804.6, Low= 797.6, Close= 801.6, Volume= 1766798 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,20,13,0,0), Open= 803.3, High= 804.0, Low= 796.0, Close= 797.0, Volume= 1757528 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,21,13,0,0), Open= 795.0, High= 799.5, Low= 794.0, Close= 799.4, Volume= 1266181 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,24,13,0,0), Open= 804.9, High= 815.2, Low= 804.8, Close= 813.1, Volume= 1697514 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,25,13,0,0), Open= 816.7, High= 816.7, Low= 805.1, Close= 807.7, Volume= 1576404 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,26,13,0,0), Open= 806.3, High= 807.0, Low= 796.3, Close= 799.1, Volume= 1647733 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,27,13,0,0), Open= 801.0, High= 803.5, Low= 791.5, Close= 795.4, Volume= 2749221 });
     this.Add(new StockItem(){ Date=new DateTime(2016,09,28,13,0,0), Open= 808.4, High= 815.5, Low= 793.6, Close= 795.4, Volume= 4269902 });
    // this.Add(new StockItem(){Date=new DateTime(2016,09,31,13,0,0), Open= 795.5, High= 796.9, Low= 784.0, Close= 784.5, Volume= 2427284 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,01,13,0,0), Open= 782.9, High= 789.5, Low= 775.5, Close= 783.6, Volume= 2406356 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,02,13,0,0), Open= 778.2, High= 781.6, Low= 763.5, Close= 768.7, Volume= 1918414 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,03,13,0,0), Open= 767.3, High= 770.0, Low= 759.0, Close= 762.1, Volume= 1943175 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,04,13,0,0), Open= 750.7, High= 770.4, Low= 750.6, Close= 762.0, Volume= 2134812 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,07,13,0,0), Open= 774.5, High= 785.2, Low= 772.5, Close= 782.5, Volume= 1585070 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,08,13,0,0), Open= 783.4, High= 795.6, Low= 780.2, Close= 790.5, Volume= 1366873 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,09,13,0,0), Open= 779.9, High= 791.2, Low= 771.7, Close= 785.3, Volume= 2607121 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,10,13,0,0), Open= 791.2, High= 791.2, Low= 752.2, Close= 762.6, Volume= 4745183 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,11,13,0,0), Open= 756.5, High= 760.8, Low= 750.4, Close= 754.0, Volume= 2431815 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,14,13,0,0), Open= 755.6, High= 757.9, Low= 727.5, Close= 736.1, Volume= 3654385 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,15,13,0,0), Open= 747.0, High= 764.4, Low= 747.0, Close= 758.5, Volume= 2384001 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,16,13,0,0), Open= 755.2, High= 766.4, Low= 750.5, Close= 764.5, Volume= 1472594 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,17,13,0,0), Open= 766.9, High= 772.7, Low= 764.2, Close= 771.2, Volume= 1286961 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,18,13,0,0), Open= 771.4, High= 775.0, Low= 760.0, Close= 760.5, Volume= 1547145 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,21,13,0,0), Open= 762.6, High= 769.7, Low= 760.6, Close= 769.2, Volume= 1330639 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,22,13,0,0), Open= 772.6, High= 777.0, Low= 767.0, Close= 768.3, Volume= 1593108 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,23,13,0,0), Open= 767.7, High= 768.3, Low= 755.3, Close= 761.0, Volume= 1478417 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,25,13,0,0), Open= 764.3, High= 765.0, Low= 760.5, Close= 761.7, Volume= 587421 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,28,13,0,0), Open= 760.0, High= 779.5, Low= 759.8, Close= 768.2, Volume= 2188151 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,29,13,0,0), Open= 771.5, High= 778.5, Low= 768.2, Close= 770.8, Volume= 1616618 });
     this.Add(new StockItem(){ Date=new DateTime(2016,10,30,13,0,0), Open= 770.1, High= 773.0, Low= 754.8, Close= 758.0, Volume= 2392890 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,01,13,0,0), Open= 757.4, High= 759.9, Low= 737.0, Close= 747.9, Volume= 3017947 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,02,13,0,0), Open= 744.6, High= 754.0, Low= 743.1, Close= 750.5, Volume= 1452484 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,05,13,0,0), Open= 757.7, High= 763.9, Low= 752.9, Close= 762.5, Volume= 1394223 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,06,13,0,0), Open= 764.7, High= 768.8, Low= 757.3, Close= 759.1, Volume= 1690689 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,07,13,0,0), Open= 761.0, High= 771.4, Low= 755.8, Close= 771.2, Volume= 1760966 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,08,13,0,0), Open= 772.5, High= 778.2, Low= 767.2, Close= 776.4, Volume= 1488059 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,09,13,0,0), Open= 780.0, High= 789.4, Low= 779.0, Close= 789.3, Volume= 1821914 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,12,13,0,0), Open= 785.0, High= 791.3, Low= 784.4, Close= 789.3, Volume= 2104117 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,13,13,0,0), Open= 793.9, High= 804.4, Low= 793.3, Close= 796.1, Volume= 2145209 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,14,13,0,0), Open= 797.4, High= 804.0, Low= 794.0, Close= 797.1, Volume= 1704150 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,15,13,0,0), Open= 797.3, High= 803.0, Low= 792.9, Close= 797.9, Volume= 1626499 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,16,13,0,0), Open= 800.4, High= 800.9, Low= 790.3, Close= 790.8, Volume= 2443796 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,19,13,0,0), Open= 790.2, High= 797.7, Low= 786.3, Close= 794.2, Volume= 1232087 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,20,13,0,0), Open= 796.8, High= 798.6, Low= 793.3, Close= 796.4, Volume= 951014 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,21,13,0,0), Open= 795.8, High= 796.7, Low= 787.1, Close= 794.6, Volume= 1211346 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,22,13,0,0), Open= 792.4, High= 793.3, Low= 788.6, Close= 791.3, Volume= 972169 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,23,13,0,0), Open= 790.9, High= 792.7, Low= 787.3, Close= 789.9, Volume= 623944 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,27,13,0,0), Open= 790.7, High= 797.9, Low= 787.7, Close= 791.5, Volume= 789321 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,28,13,0,0), Open= 793.7, High= 794.2, Low= 783.2, Close= 785.0, Volume= 1153824 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,29,13,0,0), Open= 783.3, High= 785.9, Low= 778.9, Close= 782.8, Volume= 744272 });
     this.Add(new StockItem(){ Date=new DateTime(2016,11,30,13,0,0), Open= 782.8, High= 782.8, Low= 770.4, Close= 771.8, Volume= 1769950 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,03,13,0,0), Open= 778.8, High= 789.6, Low= 775.8, Close= 786.1, Volume= 1657268 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,04,13,0,0), Open= 788.4, High= 791.3, Low= 783.2, Close= 786.9, Volume= 1072958 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,05,13,0,0), Open= 786.1, High= 794.5, Low= 785.0, Close= 794.0, Volume= 1335167 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,06,13,0,0), Open= 795.3, High= 807.9, Low= 792.2, Close= 806.1, Volume= 1640170 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,09,13,0,0), Open= 806.4, High= 810.0, Low= 802.8, Close= 806.6, Volume= 1274645 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,10,13,0,0), Open= 807.9, High= 809.1, Low= 803.5, Close= 804.8, Volume= 1176780 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,11,13,0,0), Open= 805.0, High= 808.1, Low= 801.4, Close= 807.9, Volume= 1065936 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,12,13,0,0), Open= 807.1, High= 807.4, Low= 799.2, Close= 806.4, Volume= 1353057 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,13,13,0,0), Open= 807.5, High= 811.2, Low= 806.7, Close= 807.9, Volume= 1099215 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,17,13,0,0), Open= 807.1, High= 807.1, Low= 800.4, Close= 804.6, Volume= 1362115 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,18,13,0,0), Open= 805.8, High= 806.2, Low= 801.0, Close= 806.1, Volume= 1294407 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,19,13,0,0), Open= 805.1, High= 809.5, Low= 801.8, Close= 802.2, Volume= 919325 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,20,13,0,0), Open= 806.9, High= 806.9, Low= 801.7, Close= 805.0, Volume= 1670045 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,23,13,0,0), Open= 807.3, High= 820.9, Low= 803.7, Close= 819.3, Volume= 1963628 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,24,13,0,0), Open= 822.3, High= 825.9, Low= 817.8, Close= 823.9, Volume= 1474010 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,25,13,0,0), Open= 829.6, High= 835.8, Low= 825.1, Close= 835.7, Volume= 1627304 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,26,13,0,0), Open= 837.8, High= 838.0, Low= 827.0, Close= 832.1, Volume= 2973891 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,27,13,0,0), Open= 834.7, High= 842.0, Low= 820.4, Close= 823.3, Volume= 2965771 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,30,13,0,0), Open= 814.7, High= 815.8, Low= 799.8, Close= 802.3, Volume= 3246573 });
     //this.Add(new StockItem(){Date=new DateTime(2017,00,31,13,0,0), Open= 796.9, High= 801.3, Low= 790.5, Close= 796.8, Volume= 2160556 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,01,13,0,0), Open= 799.7, High= 801.2, Low= 791.2, Close= 795.7, Volume= 2029744 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,02,13,0,0), Open= 793.8, High= 802.7, Low= 792.0, Close= 798.5, Volume= 1532138 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,03,13,0,0), Open= 803.0, High= 806.0, Low= 800.4, Close= 801.5, Volume= 1463448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,06,13,0,0), Open= 799.7, High= 801.7, Low= 795.3, Close= 801.3, Volume= 1184483 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,07,13,0,0), Open= 804.0, High= 810.5, Low= 801.8, Close= 807.0, Volume= 1241221 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,08,13,0,0), Open= 807.0, High= 811.8, Low= 803.2, Close= 808.4, Volume= 1155990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,09,13,0,0), Open= 809.5, High= 810.7, Low= 804.5, Close= 809.6, Volume= 990391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,10,13,0,0), Open= 811.7, High= 815.3, Low= 809.8, Close= 813.7, Volume= 1134976 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,13,13,0,0), Open= 816.0, High= 821.0, Low= 815.5, Close= 819.2, Volume= 1213324 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,14,13,0,0), Open= 819.0, High= 823.0, Low= 816.0, Close= 820.5, Volume= 1054732 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,15,13,0,0), Open= 819.4, High= 823.0, Low= 818.5, Close= 819.0, Volume= 1313617 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,16,13,0,0), Open= 819.9, High= 824.4, Low= 819.0, Close= 824.2, Volume= 1287626 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,17,13,0,0), Open= 823.0, High= 828.1, Low= 821.7, Close= 828.1, Volume= 1611039 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,21,13,0,0), Open= 828.7, High= 833.5, Low= 828.4, Close= 831.7, Volume= 1262337 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,22,13,0,0), Open= 828.7, High= 833.3, Low= 828.6, Close= 830.8, Volume= 987248 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,23,13,0,0), Open= 830.1, High= 832.5, Low= 822.9, Close= 831.3, Volume= 1472771 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,24,13,0,0), Open= 827.7, High= 829.0, Low= 824.2, Close= 828.6, Volume= 1392202 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,27,13,0,0), Open= 824.5, High= 830.5, Low= 824.0, Close= 829.3, Volume= 1101466 });
     this.Add(new StockItem(){ Date=new DateTime(2017,01,28,13,0,0), Open= 825.6, High= 828.5, Low= 820.2, Close= 823.2, Volume= 2260769 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,01,13,0,0), Open= 828.9, High= 836.3, Low= 827.3, Close= 835.2, Volume= 1496540 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,02,13,0,0), Open= 833.9, High= 834.5, Low= 829.6, Close= 830.6, Volume= 942476 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,03,13,0,0), Open= 830.6, High= 831.4, Low= 825.8, Close= 829.1, Volume= 896378 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,06,13,0,0), Open= 827.0, High= 828.9, Low= 822.4, Close= 827.8, Volume= 1109037 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,07,13,0,0), Open= 827.4, High= 833.4, Low= 826.5, Close= 831.9, Volume= 1037630 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,08,13,0,0), Open= 833.5, High= 838.1, Low= 831.8, Close= 835.4, Volume= 989773 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,09,13,0,0), Open= 836.0, High= 842.0, Low= 834.2, Close= 838.7, Volume= 1261517 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,10,13,0,0), Open= 843.3, High= 844.9, Low= 839.5, Close= 843.3, Volume= 1704024 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,13,13,0,0), Open= 844.0, High= 848.7, Low= 843.3, Close= 845.5, Volume= 1223647 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,14,13,0,0), Open= 843.6, High= 847.2, Low= 840.8, Close= 845.6, Volume= 780198 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,15,13,0,0), Open= 847.6, High= 848.6, Low= 840.8, Close= 847.2, Volume= 1381474 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,16,13,0,0), Open= 849.0, High= 850.9, Low= 846.1, Close= 848.8, Volume= 977560 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,17,13,0,0), Open= 851.6, High= 853.4, Low= 847.1, Close= 852.1, Volume= 1716471 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,20,13,0,0), Open= 850.0, High= 850.2, Low= 845.1, Close= 848.4, Volume= 1231521 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,21,13,0,0), Open= 851.4, High= 853.5, Low= 829.0, Close= 830.5, Volume= 2463484 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,22,13,0,0), Open= 831.9, High= 835.5, Low= 827.2, Close= 829.6, Volume= 1401465 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,23,13,0,0), Open= 821.0, High= 822.6, Low= 812.3, Close= 817.6, Volume= 3487056 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,24,13,0,0), Open= 820.1, High= 821.9, Low= 808.9, Close= 814.4, Volume= 1981006 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,27,13,0,0), Open= 807.0, High= 821.6, Low= 803.4, Close= 819.5, Volume= 1894990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,02,28,13,0,0), Open= 820.4, High= 826.0, Low= 814.0, Close= 820.9, Volume= 1620542 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,29,13,0,0), Open= 825.0, High= 832.8, Low= 822.4, Close= 831.4, Volume= 1786321 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,30,13,0,0), Open= 833.5, High= 833.7, Low= 829.0, Close= 831.5, Volume= 1055339 });
     //this.Add(new StockItem(){Date=new DateTime(2017,02,31,13,0,0), Open= 829.0, High= 831.6, Low= 827.4, Close= 829.6, Volume= 1401893 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,03,13,0,0), Open= 829.2, High= 840.9, Low= 829.2, Close= 838.5, Volume= 1671503 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,04,13,0,0), Open= 831.4, High= 835.2, Low= 829.0, Close= 834.6, Volume= 1045363 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,05,13,0,0), Open= 835.5, High= 842.5, Low= 830.7, Close= 831.4, Volume= 1555328 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,06,13,0,0), Open= 832.4, High= 836.4, Low= 826.5, Close= 827.9, Volume= 1254433 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,07,13,0,0), Open= 828.0, High= 828.5, Low= 820.5, Close= 824.7, Volume= 1057253 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,10,13,0,0), Open= 825.4, High= 829.4, Low= 823.8, Close= 824.7, Volume= 978905 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,11,13,0,0), Open= 824.7, High= 827.4, Low= 817.0, Close= 823.4, Volume= 1079732 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,12,13,0,0), Open= 821.9, High= 826.7, Low= 821.0, Close= 824.3, Volume= 900480 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,13,13,0,0), Open= 822.1, High= 826.4, Low= 821.4, Close= 823.6, Volume= 1122362 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,17,13,0,0), Open= 825.0, High= 837.8, Low= 824.5, Close= 837.2, Volume= 895015 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,18,13,0,0), Open= 834.2, High= 838.9, Low= 832.7, Close= 836.8, Volume= 836722 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,19,13,0,0), Open= 839.8, High= 842.2, Low= 836.3, Close= 838.2, Volume= 954330 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,20,13,0,0), Open= 841.4, High= 845.2, Low= 839.3, Close= 841.6, Volume= 959031 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,21,13,0,0), Open= 842.9, High= 843.9, Low= 840.6, Close= 843.2, Volume= 1323583 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,24,13,0,0), Open= 851.2, High= 863.5, Low= 849.9, Close= 862.8, Volume= 1372541 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,25,13,0,0), Open= 865.0, High= 875.0, Low= 862.8, Close= 872.3, Volume= 1671972 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,26,13,0,0), Open= 874.2, High= 876.0, Low= 867.8, Close= 871.7, Volume= 1237167 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,27,13,0,0), Open= 873.6, High= 875.4, Low= 870.4, Close= 874.3, Volume= 2026816 });
     this.Add(new StockItem(){ Date=new DateTime(2017,03,28,13,0,0), Open= 910.7, High= 916.9, Low= 905.8, Close= 906.0, Volume= 3276255 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,01,13,0,0), Open= 901.9, High= 915.7, Low= 901.5, Close= 912.6, Volume= 2115993 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,02,13,0,0), Open= 909.6, High= 920.8, Low= 909.5, Close= 916.4, Volume= 1587219 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,03,13,0,0), Open= 914.9, High= 928.1, Low= 912.5, Close= 927.0, Volume= 1499532 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,04,13,0,0), Open= 926.1, High= 935.9, Low= 924.6, Close= 931.7, Volume= 1422144 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,05,13,0,0), Open= 933.5, High= 934.9, Low= 925.2, Close= 927.1, Volume= 1911275 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,08,13,0,0), Open= 926.1, High= 936.9, Low= 925.3, Close= 934.3, Volume= 1329825 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,09,13,0,0), Open= 937.0, High= 937.5, Low= 929.5, Close= 932.2, Volume= 1581809 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,10,13,0,0), Open= 932.0, High= 932.0, Low= 925.2, Close= 928.8, Volume= 1173925 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,11,13,0,0), Open= 925.3, High= 932.5, Low= 923.0, Close= 930.6, Volume= 835386 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,12,13,0,0), Open= 931.5, High= 933.4, Low= 927.9, Close= 932.2, Volume= 1050601 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,15,13,0,0), Open= 933.0, High= 938.3, Low= 929.3, Close= 937.1, Volume= 1108496 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,16,13,0,0), Open= 940.0, High= 943.1, Low= 937.6, Close= 943.0, Volume= 969479 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,17,13,0,0), Open= 935.7, High= 939.3, Low= 918.1, Close= 919.6, Volume= 2362072 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,18,13,0,0), Open= 921.0, High= 933.2, Low= 918.8, Close= 930.2, Volume= 1596897 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,19,13,0,0), Open= 931.5, High= 937.8, Low= 931.0, Close= 934.0, Volume= 1393024 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,22,13,0,0), Open= 935.0, High= 941.9, Low= 935.0, Close= 941.9, Volume= 1120385 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,23,13,0,0), Open= 947.9, High= 951.5, Low= 942.6, Close= 948.8, Volume= 1270817 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,24,13,0,0), Open= 953.0, High= 955.1, Low= 949.5, Close= 955.0, Volume= 1034199 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,25,13,0,0), Open= 957.3, High= 972.6, Low= 955.5, Close= 969.5, Volume= 1660474 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,26,13,0,0), Open= 969.7, High= 975.0, Low= 965.0, Close= 971.5, Volume= 1252010 });
     this.Add(new StockItem(){ Date=new DateTime(2017,04,30,13,0,0), Open= 970.3, High= 976.2, Low= 969.5, Close= 975.9, Volume= 1466654 });
     //this.Add(new StockItem(){Date=new DateTime(2017,04,31,13,0,0), Open= 975.0, High= 979.3, Low= 960.2, Close= 964.9, Volume= 2448067 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,01,13,0,0), Open= 969.0, High= 971.5, Low= 960.0, Close= 967.0, Volume= 1410458 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,02,13,0,0), Open= 969.5, High= 975.9, Low= 966.0, Close= 975.6, Volume= 1750955 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,05,13,0,0), Open= 976.5, High= 986.9, Low= 975.1, Close= 983.7, Volume= 1252106 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,06,13,0,0), Open= 983.2, High= 988.3, Low= 975.1, Close= 976.6, Volume= 1814624 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,07,13,0,0), Open= 979.6, High= 984.1, Low= 975.8, Close= 981.1, Volume= 1453874 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,08,13,0,0), Open= 982.4, High= 984.6, Low= 977.2, Close= 983.4, Volume= 1481916 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,09,13,0,0), Open= 984.5, High= 984.5, Low= 935.6, Close= 949.8, Volume= 3309389 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,12,13,0,0), Open= 939.6, High= 949.4, Low= 915.2, Close= 942.9, Volume= 3763529 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,13,13,0,0), Open= 951.9, High= 960.0, Low= 944.1, Close= 953.4, Volume= 2013337 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,14,13,0,0), Open= 959.9, High= 961.1, Low= 942.3, Close= 950.8, Volume= 1489715 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,15,13,0,0), Open= 934.0, High= 943.3, Low= 924.4, Close= 942.3, Volume= 2133050 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,16,13,0,0), Open= 940.0, High= 942.0, Low= 931.6, Close= 939.8, Volume= 3094711 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,19,13,0,0), Open= 950.0, High= 960.0, Low= 949.0, Close= 957.4, Volume= 1533336 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,20,13,0,0), Open= 957.5, High= 961.6, Low= 950.0, Close= 950.6, Volume= 1125990 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,21,13,0,0), Open= 953.6, High= 960.1, Low= 950.8, Close= 959.5, Volume= 1202233 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,22,13,0,0), Open= 958.7, High= 960.7, Low= 954.5, Close= 957.1, Volume= 941958 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,23,13,0,0), Open= 956.8, High= 966.0, Low= 954.2, Close= 965.6, Volume= 1527856 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,26,13,0,0), Open= 969.9, High= 973.3, Low= 950.8, Close= 952.3, Volume= 1598355 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,27,13,0,0), Open= 942.5, High= 948.3, Low= 926.9, Close= 927.3, Volume= 2579930 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,28,13,0,0), Open= 929.0, High= 942.8, Low= 916.0, Close= 940.5, Volume= 2721406 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,29,13,0,0), Open= 929.9, High= 931.3, Low= 910.6, Close= 917.8, Volume= 3299176 });
     this.Add(new StockItem(){ Date=new DateTime(2017,05,30,13,0,0), Open= 926.0, High= 926.0, Low= 908.3, Close= 908.7, Volume= 2090226 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,03,13,0,0), Open= 912.2, High= 913.9, Low= 894.8, Close= 898.7, Volume= 1710373 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,05,13,0,0), Open= 901.8, High= 914.5, Low= 898.5, Close= 911.7, Volume= 1813884 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,06,13,0,0), Open= 904.1, High= 914.9, Low= 899.7, Close= 906.7, Volume= 1424503 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,07,13,0,0), Open= 908.9, High= 921.5, Low= 908.9, Close= 918.6, Volume= 1637785 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,10,13,0,0), Open= 921.8, High= 930.4, Low= 919.6, Close= 928.8, Volume= 1192825 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,11,13,0,0), Open= 929.5, High= 931.4, Low= 922.0, Close= 930.1, Volume= 1113235 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,12,13,0,0), Open= 938.7, High= 946.3, Low= 934.5, Close= 943.8, Volume= 1532144 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,13,13,0,0), Open= 946.3, High= 954.5, Low= 943.0, Close= 947.2, Volume= 1294687 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,14,13,0,0), Open= 952.0, High= 956.9, Low= 948.0, Close= 956.0, Volume= 1053774 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,17,13,0,0), Open= 957.0, High= 960.7, Low= 949.2, Close= 953.4, Volume= 1165537 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,18,13,0,0), Open= 953.0, High= 968.0, Low= 950.6, Close= 965.4, Volume= 1153964 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,19,13,0,0), Open= 967.8, High= 973.0, Low= 964.0, Close= 970.9, Volume= 1224540 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,20,13,0,0), Open= 975.0, High= 975.9, Low= 961.5, Close= 968.1, Volume= 1624463 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,21,13,0,0), Open= 962.3, High= 973.2, Low= 960.1, Close= 972.9, Volume= 1711000 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,24,13,0,0), Open= 972.2, High= 986.2, Low= 970.8, Close= 980.3, Volume= 3248347 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,25,13,0,0), Open= 953.8, High= 959.7, Low= 945.4, Close= 950.7, Volume= 4660979 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,26,13,0,0), Open= 954.7, High= 955.0, Low= 942.3, Close= 947.8, Volume= 2088256 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,27,13,0,0), Open= 951.8, High= 951.8, Low= 920.0, Close= 934.1, Volume= 3212996 });
     this.Add(new StockItem(){ Date=new DateTime(2017,06,28,13,0,0), Open= 929.4, High= 943.8, Low= 927.5, Close= 941.5, Volume= 1846351 });
     //this.Add(new StockItem(){Date=new DateTime(2017,06,31,13,0,0), Open= 941.9, High= 943.6, Low= 926.0, Close= 930.5, Volume= 1970095 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,01,13,0,0), Open= 932.4, High= 937.5, Low= 929.3, Close= 930.8, Volume= 1277734 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,02,13,0,0), Open= 928.6, High= 932.6, Low= 916.7, Close= 930.4, Volume= 1824448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,03,13,0,0), Open= 930.3, High= 932.2, Low= 922.2, Close= 923.6, Volume= 1202512 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,04,13,0,0), Open= 926.8, High= 930.3, Low= 923.0, Close= 928.0, Volume= 1082267 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,07,13,0,0), Open= 929.1, High= 931.7, Low= 926.5, Close= 929.4, Volume= 1032239 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,08,13,0,0), Open= 927.1, High= 935.8, Low= 925.6, Close= 926.8, Volume= 1061579 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,09,13,0,0), Open= 920.6, High= 926.0, Low= 917.3, Close= 922.9, Volume= 1192081 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,10,13,0,0), Open= 917.5, High= 919.3, Low= 906.1, Close= 907.2, Volume= 1823967 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,11,13,0,0), Open= 908.0, High= 917.8, Low= 905.6, Close= 914.4, Volume= 1206782 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,14,13,0,0), Open= 922.5, High= 924.7, Low= 918.2, Close= 922.7, Volume= 1064530 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,15,13,0,0), Open= 924.2, High= 926.5, Low= 919.8, Close= 922.2, Volume= 883369 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,16,13,0,0), Open= 925.3, High= 932.7, Low= 923.4, Close= 927.0, Volume= 1006711 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,17,13,0,0), Open= 925.8, High= 926.9, Low= 911.0, Close= 911.0, Volume= 1277238 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,18,13,0,0), Open= 910.3, High= 915.3, Low= 907.1, Close= 910.7, Volume= 1342689 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,21,13,0,0), Open= 910.0, High= 913.0, Low= 903.4, Close= 906.7, Volume= 943441 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,22,13,0,0), Open= 912.7, High= 925.9, Low= 911.5, Close= 924.7, Volume= 1166737 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,23,13,0,0), Open= 921.9, High= 929.9, Low= 919.4, Close= 927.0, Volume= 1090248 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,24,13,0,0), Open= 928.7, High= 930.8, Low= 915.5, Close= 921.3, Volume= 1270306 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,25,13,0,0), Open= 923.5, High= 925.6, Low= 915.5, Close= 915.9, Volume= 1053376 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,28,13,0,0), Open= 916.0, High= 919.2, Low= 911.9, Close= 913.8, Volume= 1086484 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,29,13,0,0), Open= 905.1, High= 923.3, Low= 905.0, Close= 921.3, Volume= 1185564 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,30,13,0,0), Open= 920.0, High= 930.8, Low= 919.6, Close= 929.6, Volume= 1301225 });
     this.Add(new StockItem(){ Date=new DateTime(2017,07,31,13,0,0), Open= 931.8, High= 942.0, Low= 931.8, Close= 939.3, Volume= 1582579 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,01,13,0,0), Open= 941.1, High= 942.5, Low= 935.1, Close= 937.3, Volume= 947374 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,05,13,0,0), Open= 933.1, High= 937.0, Low= 922.0, Close= 928.5, Volume= 1348292 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,06,13,0,0), Open= 930.1, High= 930.9, Low= 919.3, Close= 927.8, Volume= 1527650 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,07,13,0,0), Open= 931.7, High= 936.4, Low= 923.6, Close= 936.0, Volume= 1212743 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,08,13,0,0), Open= 936.5, High= 937.0, Low= 924.9, Close= 926.5, Volume= 1011538 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,11,13,0,0), Open= 934.3, High= 938.4, Low= 926.9, Close= 929.1, Volume= 1266991 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,12,13,0,0), Open= 932.6, High= 933.5, Low= 923.9, Close= 932.1, Volume= 1134397 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,13,13,0,0), Open= 930.7, High= 937.3, Low= 929.9, Close= 935.1, Volume= 1102631 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,14,13,0,0), Open= 931.3, High= 932.8, Low= 924.0, Close= 925.1, Volume= 1397644 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,15,13,0,0), Open= 924.7, High= 926.5, Low= 916.4, Close= 920.3, Volume= 2505430 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,18,13,0,0), Open= 920.0, High= 922.1, Low= 910.6, Close= 915.0, Volume= 1306922 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,19,13,0,0), Open= 917.4, High= 922.4, Low= 912.5, Close= 921.8, Volume= 936654 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,20,13,0,0), Open= 923.0, High= 933.9, Low= 922.0, Close= 931.6, Volume= 1669763 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,21,13,0,0), Open= 933.0, High= 936.5, Low= 923.8, Close= 932.5, Volume= 1290607 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,22,13,0,0), Open= 927.8, High= 934.7, Low= 926.5, Close= 928.5, Volume= 1052704 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,25,13,0,0), Open= 925.5, High= 926.4, Low= 909.7, Close= 921.0, Volume= 1856822 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,26,13,0,0), Open= 923.7, High= 930.8, Low= 921.1, Close= 924.9, Volume= 1666861 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,27,13,0,0), Open= 927.7, High= 949.9, Low= 927.7, Close= 944.5, Volume= 2212600 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,28,13,0,0), Open= 941.4, High= 950.7, Low= 940.5, Close= 949.5, Volume= 1020312 });
     this.Add(new StockItem(){ Date=new DateTime(2017,08,29,13,0,0), Open= 952.0, High= 959.8, Low= 951.5, Close= 959.1, Volume= 1580994 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,02,13,0,0), Open= 960.0, High= 962.5, Low= 947.8, Close= 953.3, Volume= 1283444 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,03,13,0,0), Open= 954.0, High= 958.0, Low= 949.1, Close= 957.8, Volume= 888346 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,04,13,0,0), Open= 957.0, High= 960.4, Low= 950.7, Close= 951.7, Volume= 952391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,05,13,0,0), Open= 955.5, High= 970.9, Low= 955.2, Close= 970.0, Volume= 1213816 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,06,13,0,0), Open= 966.7, High= 979.5, Low= 963.4, Close= 978.9, Volume= 1173882 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,09,13,0,0), Open= 980.0, High= 985.4, Low= 976.1, Close= 977.0, Volume= 891355 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,10,13,0,0), Open= 980.0, High= 981.6, Low= 966.1, Close= 972.6, Volume= 968362 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,11,13,0,0), Open= 973.7, High= 990.7, Low= 972.3, Close= 989.3, Volume= 1693274 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,12,13,0,0), Open= 987.5, High= 994.1, Low= 985.0, Close= 987.8, Volume= 1262793 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,13,13,0,0), Open= 992.0, High= 997.2, Low= 989.0, Close= 989.7, Volume= 1169777 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,16,13,0,0), Open= 992.1, High= 993.9, Low= 984.0, Close= 992.0, Volume= 910543 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,17,13,0,0), Open= 990.3, High= 996.4, Low= 988.6, Close= 992.2, Volume= 1290186 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,18,13,0,0), Open= 991.8, High= 996.7, Low= 987.0, Close= 992.8, Volume= 1057581 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,19,13,0,0), Open= 986.0, High= 988.9, Low= 978.4, Close= 984.5, Volume= 1313575 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,20,13,0,0), Open= 989.4, High= 991.0, Low= 984.6, Close= 988.2, Volume= 1183186 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,23,13,0,0), Open= 989.5, High= 989.5, Low= 966.1, Close= 968.5, Volume= 1478448 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,24,13,0,0), Open= 970.0, High= 972.2, Low= 961.0, Close= 970.5, Volume= 1212153 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,25,13,0,0), Open= 968.4, High= 976.1, Low= 960.5, Close= 973.3, Volume= 1211262 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,26,13,0,0), Open= 980.0, High= 987.6, Low= 972.2, Close= 972.6, Volume= 2042149 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,27,13,0,0), Open= 1009.2, High= 1048.4, Low= 1008.2, Close= 1019.3, Volume= 5167689 });
     this.Add(new StockItem(){ Date=new DateTime(2017,09,30,13,0,0), Open= 1014.0, High= 1025.0, Low= 1007.5, Close= 1017.1, Volume= 2085062 });
     //this.Add(new StockItem(){Date=new DateTime(2017,09,31,13,0,0), Open= 1015.2, High= 1024.0, Low= 1010.4, Close= 1016.6, Volume= 1331391 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,01,13,0,0), Open= 1017.2, High= 1029.7, Low= 1017.0, Close= 1025.5, Volume= 1373444 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,02,13,0,0), Open= 1021.8, High= 1028.1, Low= 1013.0, Close= 1025.6, Volume= 1048970 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,03,13,0,0), Open= 1022.1, High= 1032.7, Low= 1020.3, Close= 1032.5, Volume= 1076350 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,06,13,0,0), Open= 1029.0, High= 1034.9, Low= 1025.0, Close= 1025.9, Volume= 1125185 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,07,13,0,0), Open= 1027.3, High= 1034.0, Low= 1025.1, Close= 1033.3, Volume= 1112331 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,08,13,0,0), Open= 1030.5, High= 1043.5, Low= 1028.5, Close= 1039.8, Volume= 1088716 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,09,13,0,0), Open= 1034.0, High= 1034.0, Low= 1019.7, Close= 1031.3, Volume= 1245246 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,10,13,0,0), Open= 1026.5, High= 1030.8, Low= 1025.3, Close= 1028.1, Volume= 720676 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,13,13,0,0), Open= 1023.4, High= 1031.6, Low= 1022.6, Close= 1025.8, Volume= 885779 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,14,13,0,0), Open= 1022.6, High= 1026.8, Low= 1014.1, Close= 1026.0, Volume= 959222 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,15,13,0,0), Open= 1019.2, High= 1024.1, Low= 1015.4, Close= 1020.9, Volume= 853992 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,16,13,0,0), Open= 1022.5, High= 1035.9, Low= 1022.5, Close= 1032.5, Volume= 1129688 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,17,13,0,0), Open= 1034.0, High= 1034.4, Low= 1017.8, Close= 1019.1, Volume= 1397064 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,20,13,0,0), Open= 1020.3, High= 1022.6, Low= 1017.5, Close= 1018.4, Volume= 953470 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,21,13,0,0), Open= 1023.3, High= 1035.1, Low= 1022.7, Close= 1034.5, Volume= 1096999 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,22,13,0,0), Open= 1035.0, High= 1039.7, Low= 1031.4, Close= 1036.0, Volume= 746878 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,24,13,0,0), Open= 1035.9, High= 1043.2, Low= 1035.0, Close= 1040.6, Volume= 536996 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,27,13,0,0), Open= 1040.0, High= 1055.5, Low= 1038.4, Close= 1054.2, Volume= 1307881 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,28,13,0,0), Open= 1055.1, High= 1062.4, Low= 1040.0, Close= 1047.4, Volume= 1424394 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,29,13,0,0), Open= 1042.7, High= 1044.1, Low= 1015.6, Close= 1021.7, Volume= 2459426 });
     this.Add(new StockItem(){ Date=new DateTime(2017,10,30,13,0,0), Open= 1022.4, High= 1028.5, Low= 1015.0, Close= 1021.4, Volume= 1724031 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,01,13,0,0), Open= 1015.8, High= 1022.5, Low= 1002.0, Close= 1010.2, Volume= 1909566 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,04,13,0,0), Open= 1012.7, High= 1016.1, Low= 995.6, Close= 998.7, Volume= 1906439 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,05,13,0,0), Open= 995.9, High= 1020.6, Low= 988.3, Close= 1005.1, Volume= 2067318 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,06,13,0,0), Open= 1001.5, High= 1025.0, Low= 1001.1, Close= 1018.4, Volume= 1271964 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,07,13,0,0), Open= 1020.4, High= 1034.2, Low= 1018.1, Close= 1030.9, Volume= 1458242 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,08,13,0,0), Open= 1037.5, High= 1042.0, Low= 1032.5, Close= 1037.0, Volume= 1290774 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,11,13,0,0), Open= 1035.5, High= 1043.8, Low= 1032.0, Close= 1041.1, Volume= 1192838 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,12,13,0,0), Open= 1039.6, High= 1050.3, Low= 1033.7, Close= 1040.5, Volume= 1279659 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,13,13,0,0), Open= 1046.1, High= 1046.7, Low= 1038.4, Close= 1040.6, Volume= 1282677 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,14,13,0,0), Open= 1045.0, High= 1058.5, Low= 1043.1, Close= 1049.2, Volume= 1558835 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,15,13,0,0), Open= 1054.6, High= 1067.6, Low= 1049.5, Close= 1064.2, Volume= 3275931 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,18,13,0,0), Open= 1066.1, High= 1078.5, Low= 1062.0, Close= 1077.1, Volume= 1554552 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,19,13,0,0), Open= 1075.2, High= 1076.8, Low= 1063.5, Close= 1070.7, Volume= 1338725 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,20,13,0,0), Open= 1071.8, High= 1073.4, Low= 1061.5, Close= 1065.0, Volume= 1268582 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,21,13,0,0), Open= 1065.0, High= 1069.3, Low= 1061.8, Close= 1063.6, Volume= 995703 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,22,13,0,0), Open= 1061.1, High= 1064.2, Low= 1059.4, Close= 1060.1, Volume= 755095 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,26,13,0,0), Open= 1058.1, High= 1060.1, Low= 1050.2, Close= 1056.7, Volume= 761237 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,27,13,0,0), Open= 1057.4, High= 1058.4, Low= 1048.0, Close= 1049.4, Volume= 1271911 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,28,13,0,0), Open= 1051.6, High= 1054.8, Low= 1044.8, Close= 1048.1, Volume= 837121 });
     this.Add(new StockItem(){ Date=new DateTime(2017,11,29,13,0,0), Open= 1046.7, High= 1049.7, Low= 1044.9, Close= 1046.4, Volume= 887511 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,02,13,0,0), Open= 1048.3, High= 1066.9, Low= 1045.2, Close= 1065.0, Volume= 1237564 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,03,13,0,0), Open= 1064.3, High= 1086.3, Low= 1063.2, Close= 1082.5, Volume= 1430170 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,04,13,0,0), Open= 1088.0, High= 1093.6, Low= 1084.0, Close= 1086.4, Volume= 1004605 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,05,13,0,0), Open= 1094.0, High= 1104.3, Low= 1092.0, Close= 1102.2, Volume= 1279123 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,08,13,0,0), Open= 1102.2, High= 1111.3, Low= 1101.6, Close= 1106.9, Volume= 1047603 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,09,13,0,0), Open= 1109.4, High= 1110.6, Low= 1101.2, Close= 1106.3, Volume= 902541 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,10,13,0,0), Open= 1097.1, High= 1104.6, Low= 1096.1, Close= 1102.6, Volume= 1042793 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,11,13,0,0), Open= 1106.3, High= 1106.5, Low= 1099.6, Close= 1105.5, Volume= 978292 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,12,13,0,0), Open= 1102.4, High= 1124.3, Low= 1101.2, Close= 1122.3, Volume= 1720533 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,16,13,0,0), Open= 1132.5, High= 1139.9, Low= 1117.8, Close= 1121.8, Volume= 1575261 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,17,13,0,0), Open= 1126.2, High= 1132.6, Low= 1117.0, Close= 1132.0, Volume= 1202639 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,18,13,0,0), Open= 1131.4, High= 1132.5, Low= 1117.5, Close= 1129.8, Volume= 1198234 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,19,13,0,0), Open= 1131.8, High= 1137.9, Low= 1128.3, Close= 1137.5, Volume= 1778229 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,22,13,0,0), Open= 1137.5, High= 1159.9, Low= 1135.1, Close= 1155.8, Volume= 1617975 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,23,13,0,0), Open= 1159.8, High= 1171.6, Low= 1158.8, Close= 1170.0, Volume= 1333056 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,24,13,0,0), Open= 1177.3, High= 1179.9, Low= 1161.0, Close= 1164.2, Volume= 1416625 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,25,13,0,0), Open= 1172.5, High= 1175.9, Low= 1162.8, Close= 1170.4, Volume= 1480540 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,26,13,0,0), Open= 1175.1, High= 1175.8, Low= 1158.1, Close= 1175.8, Volume= 2018755 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,29,13,0,0), Open= 1176.5, High= 1186.9, Low= 1172.0, Close= 1175.6, Volume= 1378913 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,30,13,0,0), Open= 1167.8, High= 1176.5, Low= 1163.5, Close= 1163.7, Volume= 1556346 });
     this.Add(new StockItem(){ Date=new DateTime(2018,01,31,13,0,0), Open= 1170.6, High= 1173.0, Low= 1159.1, Close= 1169.9, Volume= 1538688 });

	}
}
public class StockItem {
    public double? Open { get;set;}
    public double? Close { get;set;}
    public double? High { get;set;}
    public double? Low { get;set;}
    public double? Volume { get;set;}

    public DateTime? Date { get;set;}

  }
  //end datacsコピー

@using IgniteUI.Blazor.Controls

<div class="container vertical">
    <div class="container vertical fill">
        <IgbFinancialChart
        Name="chart"
        @ref="chart"
        IsVerticalZoomEnabled="true"
        IsHorizontalZoomEnabled="true"
        DataSource="StockGoogle"
        ToolTipType="ToolTipType.Data"
        DataToolTipIncludedColumns="@(new string[] { "Open", "Close", "High", "Low", "Change" })"
        DataToolTipLabelTextColor="#4a4a4a"
        DataToolTipUnitsText="K"
        DataToolTipUnitsTextColor="#00ad03"
        DataToolTipUnitsTextFontWeight="Bold"
        DataToolTipValueFormatMode="DataLegendValueMode.Currency"
        DataToolTipValueTextColor="#00ad03"
        DataToolTipValueTextFontWeight="Bold"
        DataToolTipHeaderFormatTime="DataLegendHeaderTimeMode.None"
        YAxisTitle="Thousands of Dollars ($)"
        ZoomSliderType="FinancialChartZoomSliderType.None">
        </IgbFinancialChart>

    </div>
</div>

@code {
    

    protected override async Task OnAfterRenderAsync(bool firstRender)
    {
        var chart = this.chart;

    }

    private IgbFinancialChart chart;

    private StockGoogle _stockGoogle = null;
    public StockGoogle StockGoogle
    {
        get
        {
            if (_stockGoogle == null)
            {
                _stockGoogle = new StockGoogle();
            }
            return _stockGoogle;
        }
    }

}razorコピー

/*
CSS styles are loaded from the shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
cssコピー

Se exponen varias propiedades, incluidas las partes de agrupación de la información sobre herramientas.

• GroupTextMargin
• GroupTextColor
• GroupTextFontSize
• GroupTextFontFamily
• GroupTextFontStyle
• GroupTextFontStretch
• GroupTextFontWeight
• HeaderTextMargin
• HeaderTextColor
• HeaderTextFontSize
• HeaderTextFontFamily
• HeaderTextFontStyle
• HeaderTextFontStretch
• HeaderTextFontWeight

API References

• DataToolTipExcludedColumns
• DataToolTipGroupedPositionModeX
• DataToolTipGroupedPositionModeY
• DataToolTipGroupingMode
• DataToolTipHeaderText
• DataToolTipIncludedColumns
• DataToolTipLabelTextColor
• IgbDataToolTipLayer
• DataToolTipSummaryTitleText
• DataToolTipSummaryType
• DataToolTipTitleTextColor
• DataToolTipUnitsTextColor
• DataToolTipUnitsText
• DataToolTipValueFormatAbbreviation
• DataToolTipValueFormatCulture
• DataToolTipValueFormatMaxFractions
• DataToolTipValueFormatMaxFractions
• DataToolTipValueFormatMinFractions
• DataToolTipValueFormatMode
• DataToolTipValueTextColor
• MemberAsLegendLabel