Angular Chart Data Tooltip

En Ignite UI for Angular, DataToolTip muestra los valores y títulos de las series, así como los distintivos de leyenda de las series en una información sobre herramientas. Además, proporciona muchas propiedades de configuración de la IgxDataLegendComponent para filtrar filas de series y columnas de valores, estilos y valores de formato. Este tipo de información sobre herramientas se actualiza al mover el ratón dentro del área de trazado de los IgxCategoryChartComponent​ ​IgxFinancialChartComponent componentes ,, y IgxDataChartComponent.

60 以上のリアルタイム Angular チャート を使用して、何百万ものデータ ポイントを描画し、視覚化を構築します。これは、あらゆるアプリケーション シナリオに対応する最も広範なチャート ライブラリです。

無料で試してみる

Propiedades de información sobre herramientas de datos Angular

Todas las propiedades de IgxDataToolTipLayerComponent tienen el prefijo DataToolTip y se exponen en la API de los componentes IgxCategoryChartComponent e IgxFinancialChartComponent. Sin embargo, deberá crear una instancia de IgxDataToolTipLayerComponent y agregarla a la colección de series del componente IgxDataChartComponent si desea utilizarlo con gráficos radiales, gráficos polares y gráficos de dispersión.

Elementos de información sobre herramientas Angular Data

​DataToolTip muestra contenido utilizando un conjunto de tres tipos de filas y cuatro tipos de columnas.

Filas de información sobre herramientas de datos Angular

Las filas de DataToolTip incluyen la fila de encabezado, las filas de serie y la fila de resumen.

La fila del encabezado muestra la etiqueta del eje del punto sobre el que se desplaza y se puede cambiar usando la propiedad dataToolTipHeaderText.

La fila de la serie puede ser en realidad un conjunto de filas correspondientes a cada serie trazada en el gráfico. Estas filas mostrarán la insignia de leyenda, el título de la serie, el valor real/abreviado de la serie y el símbolo y la unidad de abreviatura, si se especifica.

Finalmente, hay una fila de resumen que muestra el total de todos los valores de la serie. El título del resumen predeterminado se puede cambiar utilizando la propiedad dataToolTipSummaryTitleText de la leyenda. Además, puede utilizar la propiedad dataToolTipSummaryType para personalizar si muestra los valores total, mínimo, máximo o promedio de la serie en la fila de resumen.

El siguiente ejemplo demuestra la información sobre herramientas de datos con un resumen aplicado:

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

export class HighestGrossingMoviesItem {
    public constructor(init: Partial<HighestGrossingMoviesItem>) {
        Object.assign(this, init);
    }

    public franchise: string;
    public totalRevenue: number;
    public highestGrossing: number;

}
export class HighestGrossingMovies extends Array<HighestGrossingMoviesItem> {
    public constructor(items: Array<HighestGrossingMoviesItem> | number = -1) {
        if (Array.isArray(items)) {
            super(...items);
        } else {
            const newItems = [
                new HighestGrossingMoviesItem(
                {
                    franchise: `Marvel Universe`,
                    totalRevenue: 22.55,
                    highestGrossing: 2.8
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Star Wars`,
                    totalRevenue: 10.32,
                    highestGrossing: 2.07
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Harry Potter`,
                    totalRevenue: 9.19,
                    highestGrossing: 1.34
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Avengers`,
                    totalRevenue: 7.76,
                    highestGrossing: 2.8
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Spider Man`,
                    totalRevenue: 7.22,
                    highestGrossing: 1.28
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `James Bond`,
                    totalRevenue: 7.12,
                    highestGrossing: 1.11
                }),
            ];
            super(...newItems.slice(0));
        }
    }
}
tsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxLegendModule, IgxCategoryChartModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxLegendModule,
    IgxCategoryChartModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { HighestGrossingMoviesItem, HighestGrossingMovies } from './HighestGrossingMovies';
import { IgxCategoryChartComponent } from 'igniteui-angular-charts';

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("chart", { static: true } )
    private chart: IgxCategoryChartComponent
    private _highestGrossingMovies: HighestGrossingMovies = null;
    public get highestGrossingMovies(): HighestGrossingMovies {
        if (this._highestGrossingMovies == null)
        {
            this._highestGrossingMovies = new HighestGrossingMovies();
        }
        return this._highestGrossingMovies;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="legend-title">
      Highest Grossing Movie Franchises
  </div>
  <div class="container fill">
      <igx-category-chart
      name="chart"
      #chart
      chartType="Column"
      [dataSource]="highestGrossingMovies"
      toolTipType="Data"
      xAxisInterval="1"
      yAxisTitle="Billions of U.S. Dollars"
      yAxisTitleLeftMargin="10"
      yAxisTitleRightMargin="5"
      yAxisLabelLeftMargin="0"
      isHorizontalZoomEnabled="false"
      isVerticalZoomEnabled="false"
      crosshairsDisplayMode="None"
      isCategoryHighlightingEnabled="true"
      highlightingMode="FadeOthersSpecific"
      highlightingBehavior="NearestItemsAndSeries">
      </igx-category-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

¿Te gusta esta muestra? Obtenga acceso a nuestro kit de herramientas de Ignite UI for Angular completo y comience a crear sus propias aplicaciones en minutos. Descárgalo gratis.

Columnas de información sobre herramientas de datos Angular

Las columnas de IgxDataToolTipLayerComponent incluyen las columnas de título, etiqueta, valor y unidades. Cada serie del gráfico puede tener varias columnas para etiqueta, valor y unidades según las colecciones dataToolTipIncludedColumns o dataToolTipExcludedColumns del gráfico.

La columna de título muestra insignias de leyenda y títulos de series, que provienen de la propiedad chartTitle de los diferentes IgxSeriesComponent trazados en el gráfico.

La columna de etiqueta muestra el nombre o la abreviatura de las diferentes rutas de propiedad en las colecciones dataToolTipIncludedColumns o dataToolTipExcludedColumns de la información sobre herramientas.

La columna de valor muestra los valores de la serie como texto abreviado que se puede formatear usando la propiedad dataToolTipValueFormatAbbreviation para aplicar la misma abreviatura para todos los números estableciendo esta propiedad en Auto o Shared. Alternativamente, un usuario puede seleccionar otras abreviaturas como Independent, Kilo, Million, etc. La precisión de los valores abreviados se controla utilizando dataToolTipValueFormatMinFractions y dataToolTipValueFormatMaxFractions para dígitos mínimo y máximo, respectivamente.

La columna de unidades muestra un símbolo de abreviatura y/o texto de unidad, que se puede configurar en DataToolTip configurando dataToolTipUnitsText para todas las columnas o usando las siguientes propiedades en cada serie del gráfico:

• Serie de categorías (por ejemplo, Serie de columnas)
  • ValueMemberAsLegendUnit="K"
• Serie de Precios Financieros:
  • OpenMemberAsLegendUnit="K"
  • LowMemberAsLegendUnit="K"
  • HighMemberAsLegendUnit="K"
  • CloseMemberAsLegendUnit="K"
• Range Series:
  • LowMemberAsLegendUnit="K"
  • HighMemberAsLegendUnit="K"
• Radial Series:
  • ValueMemberAsLegendUnit="km"
• Polar Series:
  • RadiusMemberAsLegendUnit="km"
  • AngleMemberAsLegendUnit="degrees"

Para las propiedades mencionadas anteriormente, existen propiedades correspondientes que terminan en MemberAsLegendLabel para determinar el texto en las columnas de etiquetas mencionadas anteriormente.

Las columnas incluidas en las colecciones dataToolTipIncludedColumns y dataToolTipExcludedColumns generalmente corresponden a las rutas de valor de los elementos de datos subyacentes, pero la serie financiera tiene la opción de incluir algunas especiales además de las rutas High, Low, Open y Close que son necesarias para la serie financiera para trazar correctamente. Tiene la capacidad de mostrar las opciones TypicalPrice, Change y Volume dentro de la información sobre herramientas.

El siguiente ejemplo muestra una información sobre herramientas de datos con las columnas agregadas de Abrir, Alto, Bajo, Cerrar y Cambiar:

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

//begin async data
export class MultipleStocks extends Array<Array<StockItem>> {
    public static async fetch(): Promise<MultipleStocks> {
        const dataSources: any[] = [
          //await this.getAmazonStock(),
          await this.getGoogleStock(),
          await this.getAmazonStock(),
          //await this.getTeslaStock()
        ];
        return new Promise<MultipleStocks>((resolve, reject) => {
        resolve(dataSources);
        });
    }

    /** gets Amazon stock OHLC prices from a .JSON file */
    public static async getAmazonStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Amazon"]
      };
      // console.log("fetchAmazonStock: ", stockData.length);

      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    /** gets Tesla stock OHLC prices from a .JSON file */
    public static async getTeslaStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Tesla"]
      };
      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    /** gets Microsoft stock OHLC prices from a .JSON file */
    public static async getMicrosoftStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Microsoft"]
      };
      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    /** gets Google stock OHLC prices from a .JSON file */
    public static async getGoogleStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Google"]
      };
      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    public static convertData(jsonData: any[]): StockItem[] {
      let stockItems: StockItem[] = [];

      for (let json of jsonData) {
        let parts = json.date.split("-"); // "2020-01-01"
        let item = new StockItem();
        item.date = new Date(parts[0], parts[1], parts[2],13,0,0);
        item.open = json.open;
        item.high = json.high;
        item.low = json.low;
        item.close = json.close;
        item.volume = json.volume;
        stockItems.push(item);

      }

      return stockItems;
    }
  }

  export class StockItem {
    public open?: number;
    public close?: number;
    public high?: number;
    public low?: number;
    public volume?: number;

    public date?: Date;

  }
//end async datatsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxFinancialChartModule, IgxDataChartInteractivityModule, IgxDataLegendModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxFinancialChartModule,
    IgxDataChartInteractivityModule,
    IgxDataLegendModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { MultipleStocks } from './MultipleStocks';
import { IgxFinancialChartComponent } from 'igniteui-angular-charts';

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("chart", { static: true } )
    private chart: IgxFinancialChartComponent
    private _multipleStocks: MultipleStocks = null;
    private _isFetching: boolean = false;
    public get multipleStocks(): MultipleStocks {
        if (this._multipleStocks == null && !this._isFetching)
        {
            this._isFetching = true;
            ( async () => { this._multipleStocks = await (await MultipleStocks.fetch()); this._detector.markForCheck();  })();
        }
        return this._multipleStocks;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="container fill">
      <igx-financial-chart
      name="chart"
      #chart
      chartType="Candle"
      isVerticalZoomEnabled="true"
      isHorizontalZoomEnabled="true"
      [dataSource]="multipleStocks"
      toolTipType="Data"
      dataToolTipIncludedColumns="Open, Close, High, Low, Change"
      dataToolTipHeaderFormatTime="None"
      zoomSliderType="None">
      </igx-financial-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

Agrupación de información sobre herramientas de datos Angular para Gráfico de datos

dataLegendGroup se puede establecer, en todos los tipos de series, en una cadena que categorizará un grupo de series en Data Legend. Cada grupo tendrá su propia fila de resumen antes de que se muestre otro grupo de series: De forma predeterminada, DataLegend ocultará los nombres de los grupos, pero puede mostrar los nombres de los grupos estableciendo la groupRowVisible propiedad en true. groupingMode debe establecerse en "Agrupado" y labelDisplayMode debe establecerse en "Visible" en la capa de información sobre herramientas de datos.

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

export class OlympicMedalsTopCountriesWithTotalsItem {
    public constructor(init: Partial<OlympicMedalsTopCountriesWithTotalsItem>) {
        Object.assign(this, init);
    }

    public year: string;
    public america: number;
    public americaGold: number;
    public china: number;
    public chinaGold: number;
    public russia: number;
    public russiaGold: number;
    public total: number;

}
export class OlympicMedalsTopCountriesWithTotals extends Array<OlympicMedalsTopCountriesWithTotalsItem> {
    public constructor(items: Array<OlympicMedalsTopCountriesWithTotalsItem> | number = -1) {
        if (Array.isArray(items)) {
            super(...items);
        } else {
            const newItems = [
                new OlympicMedalsTopCountriesWithTotalsItem(
                {
                    year: `1996`,
                    america: 148,
                    americaGold: 50,
                    china: 110,
                    chinaGold: 40,
                    russia: 95,
                    russiaGold: 20,
                    total: 353
                }),
                new OlympicMedalsTopCountriesWithTotalsItem(
                {
                    year: `2000`,
                    america: 142,
                    americaGold: 40,
                    china: 115,
                    chinaGold: 45,
                    russia: 91,
                    russiaGold: 40,
                    total: 348
                }),
                new OlympicMedalsTopCountriesWithTotalsItem(
                {
                    year: `2004`,
                    america: 134,
                    americaGold: 35,
                    china: 121,
                    chinaGold: 55,
                    russia: 86,
                    russiaGold: 25,
                    total: 341
                }),
                new OlympicMedalsTopCountriesWithTotalsItem(
                {
                    year: `2008`,
                    america: 131,
                    americaGold: 20,
                    china: 129,
                    chinaGold: 35,
                    russia: 65,
                    russiaGold: 35,
                    total: 325
                }),
                new OlympicMedalsTopCountriesWithTotalsItem(
                {
                    year: `2012`,
                    america: 135,
                    americaGold: 25,
                    china: 115,
                    chinaGold: 50,
                    russia: 77,
                    russiaGold: 15,
                    total: 327
                }),
                new OlympicMedalsTopCountriesWithTotalsItem(
                {
                    year: `2016`,
                    america: 146,
                    americaGold: 45,
                    china: 112,
                    chinaGold: 45,
                    russia: 88,
                    russiaGold: 30,
                    total: 346
                }),
            ];
            super(...newItems.slice(0));
        }
    }
}
tsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxPropertyEditorPanelModule } from 'igniteui-angular-layouts';
import { IgxDataChartCoreModule, IgxDataChartCategoryModule, IgxDataChartInteractivityModule, IgxDataChartAnnotationModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxPropertyEditorPanelModule,
    IgxDataChartCoreModule,
    IgxDataChartCategoryModule,
    IgxDataChartInteractivityModule,
    IgxDataChartAnnotationModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { ComponentRenderer, PropertyEditorPanelDescriptionModule, DataChartCoreDescriptionModule, DataChartCategoryDescriptionModule, DataChartInteractivityDescriptionModule, DataChartAnnotationDescriptionModule } from 'igniteui-angular-core';
import { OlympicMedalsTopCountriesWithTotalsItem, OlympicMedalsTopCountriesWithTotals } from './OlympicMedalsTopCountriesWithTotals';
import { IgxDataChartComponent, IgxCategoryXAxisComponent, IgxNumericYAxisComponent, IgxColumnSeriesComponent, IgxDataToolTipLayerComponent } from 'igniteui-angular-charts';

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("chart", { static: true } )
    private chart: IgxDataChartComponent
    @ViewChild("xAxis", { static: true } )
    private xAxis: IgxCategoryXAxisComponent
    @ViewChild("yAxis", { static: true } )
    private yAxis: IgxNumericYAxisComponent
    @ViewChild("columnSeries1", { static: true } )
    private columnSeries1: IgxColumnSeriesComponent
    @ViewChild("columnSeries2", { static: true } )
    private columnSeries2: IgxColumnSeriesComponent
    @ViewChild("columnSeries3", { static: true } )
    private columnSeries3: IgxColumnSeriesComponent
    @ViewChild("dataToolTipLayer", { static: true } )
    private dataToolTipLayer: IgxDataToolTipLayerComponent
    private _olympicMedalsTopCountriesWithTotals: OlympicMedalsTopCountriesWithTotals = null;
    public get olympicMedalsTopCountriesWithTotals(): OlympicMedalsTopCountriesWithTotals {
        if (this._olympicMedalsTopCountriesWithTotals == null)
        {
            this._olympicMedalsTopCountriesWithTotals = new OlympicMedalsTopCountriesWithTotals();
        }
        return this._olympicMedalsTopCountriesWithTotals;
    }

    private _componentRenderer: ComponentRenderer = null;
    public get renderer(): ComponentRenderer {
        if (this._componentRenderer == null) {
            this._componentRenderer = new ComponentRenderer();
            var context = this._componentRenderer.context;
            PropertyEditorPanelDescriptionModule.register(context);
            DataChartCoreDescriptionModule.register(context);
            DataChartCategoryDescriptionModule.register(context);
            DataChartInteractivityDescriptionModule.register(context);
            DataChartAnnotationDescriptionModule.register(context);
        }
        return this._componentRenderer;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="container fill">
      <igx-data-chart
      shouldAutoExpandMarginForInitialLabels="true"
      computedPlotAreaMarginMode="Series"
      name="chart"
      #chart>
          <igx-category-x-axis
          name="xAxis"
          #xAxis
          [dataSource]="olympicMedalsTopCountriesWithTotals"
          label="year">
          </igx-category-x-axis>
          <igx-numeric-y-axis
          name="yAxis"
          #yAxis>
          </igx-numeric-y-axis>
          <igx-column-series
          name="ColumnSeries1"
          #columnSeries1
          [xAxis]="xAxis"
          [yAxis]="yAxis"
          [dataSource]="olympicMedalsTopCountriesWithTotals"
          title="America"
          valueMemberPath="america"
          dataLegendGroup="Medals by Country">
          </igx-column-series>
          <igx-column-series
          name="ColumnSeries2"
          #columnSeries2
          [xAxis]="xAxis"
          [yAxis]="yAxis"
          [dataSource]="olympicMedalsTopCountriesWithTotals"
          title="China"
          valueMemberPath="china"
          dataLegendGroup="Medals by Country">
          </igx-column-series>
          <igx-column-series
          name="ColumnSeries3"
          #columnSeries3
          [xAxis]="xAxis"
          [yAxis]="yAxis"
          [dataSource]="olympicMedalsTopCountriesWithTotals"
          title="Russia"
          valueMemberPath="russia"
          dataLegendGroup="Medals by Country">
          </igx-column-series>
          <igx-data-tool-tip-layer
          name="dataToolTipLayer"
          #dataToolTipLayer
          groupRowVisible="true"
          groupingMode="Grouped">
          </igx-data-tool-tip-layer>
      </igx-data-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

Agrupamiento y posicionamiento de información sobre herramientas de datos Angular para Gráfico de categorías y Gráfico financiero

Puede establecer la propiedad dataToolTipGroupingMode en Grouped o Individual para agrupar el contenido de varias series en una sola información sobre herramientas o separar el contenido de cada serie en varias descripciones sobre herramientas. En el modo Grouped, puede personalizar dónde se muestra la información sobre herramientas configurando las propiedades dataToolTipGroupedPositionModeX y dataToolTipGroupedPositionModeY. Básicamente, esto le permite personalizar las alineaciones horizontales y verticales de la información sobre herramientas y si desea que realice un seguimiento de los puntos de la serie más cercanos a la posición del mouse o fije la información sobre herramientas al borde del área de trazado.

El siguiente ejemplo muestra una información sobre herramientas de datos ubicada en la parte superior derecha del gráfico:

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

export class HighestGrossingMoviesItem {
    public constructor(init: Partial<HighestGrossingMoviesItem>) {
        Object.assign(this, init);
    }

    public franchise: string;
    public totalRevenue: number;
    public highestGrossing: number;

}
export class HighestGrossingMovies extends Array<HighestGrossingMoviesItem> {
    public constructor(items: Array<HighestGrossingMoviesItem> | number = -1) {
        if (Array.isArray(items)) {
            super(...items);
        } else {
            const newItems = [
                new HighestGrossingMoviesItem(
                {
                    franchise: `Marvel Universe`,
                    totalRevenue: 22.55,
                    highestGrossing: 2.8
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Star Wars`,
                    totalRevenue: 10.32,
                    highestGrossing: 2.07
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Harry Potter`,
                    totalRevenue: 9.19,
                    highestGrossing: 1.34
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Avengers`,
                    totalRevenue: 7.76,
                    highestGrossing: 2.8
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Spider Man`,
                    totalRevenue: 7.22,
                    highestGrossing: 1.28
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `James Bond`,
                    totalRevenue: 7.12,
                    highestGrossing: 1.11
                }),
            ];
            super(...newItems.slice(0));
        }
    }
}
tsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxPropertyEditorPanelModule } from 'igniteui-angular-layouts';
import { IgxLegendModule, IgxCategoryChartModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxPropertyEditorPanelModule,
    IgxLegendModule,
    IgxCategoryChartModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { ComponentRenderer, PropertyEditorPanelDescriptionModule, LegendDescriptionModule, CategoryChartDescriptionModule } from 'igniteui-angular-core';
import { HighestGrossingMoviesItem, HighestGrossingMovies } from './HighestGrossingMovies';
import { IgxPropertyEditorPanelComponent, IgxPropertyEditorPropertyDescriptionComponent } from 'igniteui-angular-layouts';
import { IgxCategoryChartComponent } from 'igniteui-angular-charts';

import { defineAllComponents } from 'igniteui-webcomponents';

defineAllComponents();

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("propertyEditor", { static: true } )
    private propertyEditor: IgxPropertyEditorPanelComponent
    @ViewChild("groupedPositionXEditor", { static: true } )
    private groupedPositionXEditor: IgxPropertyEditorPropertyDescriptionComponent
    @ViewChild("groupedPositionYEditor", { static: true } )
    private groupedPositionYEditor: IgxPropertyEditorPropertyDescriptionComponent
    @ViewChild("groupingModeEditor", { static: true } )
    private groupingModeEditor: IgxPropertyEditorPropertyDescriptionComponent
    @ViewChild("chart", { static: true } )
    private chart: IgxCategoryChartComponent
    private _highestGrossingMovies: HighestGrossingMovies = null;
    public get highestGrossingMovies(): HighestGrossingMovies {
        if (this._highestGrossingMovies == null)
        {
            this._highestGrossingMovies = new HighestGrossingMovies();
        }
        return this._highestGrossingMovies;
    }

    private _componentRenderer: ComponentRenderer = null;
    public get renderer(): ComponentRenderer {
        if (this._componentRenderer == null) {
            this._componentRenderer = new ComponentRenderer();
            var context = this._componentRenderer.context;
            PropertyEditorPanelDescriptionModule.register(context);
            LegendDescriptionModule.register(context);
            CategoryChartDescriptionModule.register(context);
        }
        return this._componentRenderer;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="options vertical">
      <igx-property-editor-panel
      name="PropertyEditor"
      #propertyEditor
      [componentRenderer]="renderer"
      [target]="chart"
      descriptionType="CategoryChart"
      isHorizontal="true"
      isWrappingEnabled="true">
          <igx-property-editor-property-description
          propertyPath="DataToolTipGroupedPositionModeX"
          primitiveValue="PinRight"
          name="GroupedPositionXEditor"
          #groupedPositionXEditor
          label="Grouped X Position: ">
          </igx-property-editor-property-description>
          <igx-property-editor-property-description
          propertyPath="DataToolTipGroupedPositionModeY"
          primitiveValue="PinTop"
          name="GroupedPositionYEditor"
          #groupedPositionYEditor
          label="Grouped Y Position: ">
          </igx-property-editor-property-description>
          <igx-property-editor-property-description
          propertyPath="DataToolTipGroupingMode"
          primitiveValue="Grouped"
          name="GroupingModeEditor"
          #groupingModeEditor
          label="Grouping Mode: ">
          </igx-property-editor-property-description>
      </igx-property-editor-panel>
  </div>
  <div class="legend-title">
      Highest Grossing Movie Franchises
  </div>
  <div class="container fill">
      <igx-category-chart
      name="chart"
      #chart
      chartType="Column"
      [dataSource]="highestGrossingMovies"
      toolTipType="Data"
      dataToolTipGroupedPositionModeX="PinRight"
      dataToolTipGroupedPositionModeY="PinTop"
      dataToolTipGroupingMode="Grouped"
      xAxisInterval="1"
      yAxisTitle="Billions of U.S. Dollars"
      yAxisTitleLeftMargin="10"
      yAxisTitleRightMargin="5"
      yAxisLabelLeftMargin="0"
      crosshairsDisplayMode="None">
      </igx-category-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

Formato de valor de información sobre herramientas de datos Angular

​DataToolTip proporciona abreviatura automática de números grandes utilizando su propiedad dataToolTipValueFormatAbbreviation. Esto agrega un multiplicador en la columna de unidades, como kilo, millón, mil millones, etc. Puede personalizar el número de dígitos fraccionarios que se muestran configurando dataToolTipValueFormatMinFractions y dataToolTipValueFormatMaxFractions. Esto le permitirá determinar el número mínimo y máximo de dígitos que aparecen después del punto decimal, respectivamente.

El siguiente ejemplo demuestra una información sobre herramientas de datos con las fracciones mínima y máxima configuradas:

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

export class HighestGrossingMoviesItem {
    public constructor(init: Partial<HighestGrossingMoviesItem>) {
        Object.assign(this, init);
    }

    public franchise: string;
    public totalRevenue: number;
    public highestGrossing: number;

}
export class HighestGrossingMovies extends Array<HighestGrossingMoviesItem> {
    public constructor(items: Array<HighestGrossingMoviesItem> | number = -1) {
        if (Array.isArray(items)) {
            super(...items);
        } else {
            const newItems = [
                new HighestGrossingMoviesItem(
                {
                    franchise: `Marvel Universe`,
                    totalRevenue: 22.55,
                    highestGrossing: 2.8
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Star Wars`,
                    totalRevenue: 10.32,
                    highestGrossing: 2.07
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Harry Potter`,
                    totalRevenue: 9.19,
                    highestGrossing: 1.34
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Avengers`,
                    totalRevenue: 7.76,
                    highestGrossing: 2.8
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `Spider Man`,
                    totalRevenue: 7.22,
                    highestGrossing: 1.28
                }),
                new HighestGrossingMoviesItem(
                {
                    franchise: `James Bond`,
                    totalRevenue: 7.12,
                    highestGrossing: 1.11
                }),
            ];
            super(...newItems.slice(0));
        }
    }
}
tsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxLegendModule, IgxCategoryChartModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxLegendModule,
    IgxCategoryChartModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { HighestGrossingMoviesItem, HighestGrossingMovies } from './HighestGrossingMovies';
import { IgxCategoryChartComponent } from 'igniteui-angular-charts';

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("chart", { static: true } )
    private chart: IgxCategoryChartComponent
    private _highestGrossingMovies: HighestGrossingMovies = null;
    public get highestGrossingMovies(): HighestGrossingMovies {
        if (this._highestGrossingMovies == null)
        {
            this._highestGrossingMovies = new HighestGrossingMovies();
        }
        return this._highestGrossingMovies;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="legend-title">
      Highest Grossing Movie Franchises
  </div>
  <div class="container fill">
      <igx-category-chart
      name="chart"
      #chart
      chartType="Column"
      [dataSource]="highestGrossingMovies"
      toolTipType="Data"
      dataToolTipUnitsText="B"
      dataToolTipValueFormatMode="Decimal"
      dataToolTipValueFormatMinFractions="2"
      xAxisInterval="1"
      yAxisTitle="Billions of U.S. Dollars"
      yAxisTitleLeftMargin="10"
      yAxisTitleRightMargin="5"
      yAxisLabelLeftMargin="0"
      isCategoryHighlightingEnabled="true"
      crosshairsDisplayMode="None"
      highlightingMode="FadeOthersSpecific"
      highlightingBehavior="NearestItemsAndSeries">
      </igx-category-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

Modo de valor de información sobre herramientas de datos Angular

Puede cambiar la visualización decimal predeterminada de los valores dentro de DataToolTip para que sean moneda cambiando la propiedad dataToolTipValueFormatMode de la capa. DataToolTip también expone la capacidad de modificar la cultura del símbolo de moneda mostrado usando su propiedad dataToolTipValueFormatCulture y configurándola en su etiqueta cultural correspondiente. Por ejemplo, el siguiente ejemplo muestra un gráfico con dataToolTipValueFormatCulture establecido en "en-GB":

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

//begin async data
export class MultipleStocks extends Array<Array<StockItem>> {
    public static async fetch(): Promise<MultipleStocks> {
        const dataSources: any[] = [
          //await this.getAmazonStock(),
          await this.getGoogleStock(),
          await this.getAmazonStock(),
          //await this.getTeslaStock()
        ];
        return new Promise<MultipleStocks>((resolve, reject) => {
        resolve(dataSources);
        });
    }

    /** gets Amazon stock OHLC prices from a .JSON file */
    public static async getAmazonStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockAmazon.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Amazon"]
      };
      // console.log("fetchAmazonStock: ", stockData.length);

      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    /** gets Tesla stock OHLC prices from a .JSON file */
    public static async getTeslaStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockTesla.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Tesla"]
      };
      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    /** gets Microsoft stock OHLC prices from a .JSON file */
    public static async getMicrosoftStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockMicrosoft.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Microsoft"]
      };
      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    /** gets Google stock OHLC prices from a .JSON file */
    public static async getGoogleStock(): Promise<StockItem[]> {
      let url = "https://static.infragistics.com/xplatform/data/stocks/stockGoogle.json";
      let response = await fetch(url);
      let jsonData = await response.json();
      let stockData = this.convertData(jsonData);
      // setting data intent for Series Title, e.g. FinancialChart usage
      (stockData as any).__dataIntents = {
        close: ["SeriesTitle/Google"]
      };
      return new Promise<StockItem[]>((resolve, reject) => {
        resolve(stockData);
      });
    }

    public static convertData(jsonData: any[]): StockItem[] {
      let stockItems: StockItem[] = [];

      for (let json of jsonData) {
        let parts = json.date.split("-"); // "2020-01-01"
        let item = new StockItem();
        item.date = new Date(parts[0], parts[1], parts[2],13,0,0);
        item.open = json.open;
        item.high = json.high;
        item.low = json.low;
        item.close = json.close;
        item.volume = json.volume;
        stockItems.push(item);

      }

      return stockItems;
    }
  }

  export class StockItem {
    public open?: number;
    public close?: number;
    public high?: number;
    public low?: number;
    public volume?: number;

    public date?: Date;

  }
//end async datatsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxFinancialChartModule, IgxDataChartInteractivityModule, IgxLegendModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxFinancialChartModule,
    IgxDataChartInteractivityModule,
    IgxLegendModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { MultipleStocks } from './MultipleStocks';
import { IgxFinancialChartComponent } from 'igniteui-angular-charts';

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("chart", { static: true } )
    private chart: IgxFinancialChartComponent
    private _multipleStocks: MultipleStocks = null;
    private _isFetching: boolean = false;
    public get multipleStocks(): MultipleStocks {
        if (this._multipleStocks == null && !this._isFetching)
        {
            this._isFetching = true;
            ( async () => { this._multipleStocks = await (await MultipleStocks.fetch()); this._detector.markForCheck();  })();
        }
        return this._multipleStocks;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="container fill">
      <igx-financial-chart
      name="chart"
      #chart
      chartType="Candle"
      toolTipType="Data"
      [dataSource]="multipleStocks"
      dataToolTipIncludedColumns="Close, Change, Value"
      dataToolTipExcludedColumns="High, Low, Open, Volume"
      dataToolTipLabelDisplayMode="Hidden"
      dataToolTipValueFormatMode="Currency"
      dataToolTipValueFormatCulture="en-GB"
      dataToolTipHeaderFormatTime="None"
      zoomSliderType="None">
      </igx-financial-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

Estilo de información sobre herramientas de datos Angular

La información sobre herramientas de datos proporciona propiedades para diseñar cada tipo de columna. Cada una de estas propiedades comienza con Título, Etiqueta, Valor o Unidades, y puede diseñar el color, la fuente y el margen del texto. Por ejemplo, si quisiera establecer el color del texto de cada uno de estos, establecería las propiedades dataToolTipTitleTextColor, dataToolTipLabelTextColor, dataToolTipValueTextColor y dataToolTipUnitsTextColor.

El siguiente ejemplo demuestra el uso de las propiedades de estilo mencionadas anteriormente:

EXAMPLE

DATA

MODULES

TS

HTML

SCSS

//begin data
export class StockGoogle extends Array<StockItem> {

    constructor(){
    super();
    let jsonData = [
      { "Date": "2014-03-01", "Open": 559.6, "High": 568.2, "Low": 558.4, "Close": 566.9, "Volume": 2182626 },
      { "Date": "2014-03-02", "Open": 562.4, "High": 571.8, "Low": 561.4, "Close": 567.0, "Volume": 2088804 },
      { "Date": "2014-03-03", "Open": 569.9, "High": 587.3, "Low": 564.1, "Close": 569.7, "Volume": 5087530 },
      { "Date": "2014-03-04", "Open": 574.6, "High": 577.8, "Low": 543.0, "Close": 543.1, "Volume": 6377658 },
      { "Date": "2014-03-07", "Open": 540.7, "High": 548.5, "Low": 527.1, "Close": 538.1, "Volume": 4389569 },
      { "Date": "2014-03-08", "Open": 542.6, "High": 555.0, "Low": 541.6, "Close": 554.9, "Volume": 3152406 },
      { "Date": "2014-03-09", "Open": 559.6, "High": 565.4, "Low": 553.0, "Close": 564.1, "Volume": 3324742 },
      { "Date": "2014-03-10", "Open": 565.0, "High": 565.0, "Low": 539.9, "Close": 541.0, "Volume": 4027743 },
      { "Date": "2014-03-11", "Open": 532.5, "High": 540.0, "Low": 526.5, "Close": 530.6, "Volume": 3916171 },
      { "Date": "2014-03-14", "Open": 538.3, "High": 544.1, "Low": 529.6, "Close": 532.5, "Volume": 2568020 },
      { "Date": "2014-03-15", "Open": 536.8, "High": 538.5, "Low": 518.5, "Close": 536.4, "Volume": 3847453 },
      { "Date": "2014-03-16", "Open": 543.0, "High": 557.0, "Low": 540.0, "Close": 556.5, "Volume": 4879889 },
      { "Date": "2014-03-17", "Open": 548.8, "High": 549.5, "Low": 531.1, "Close": 536.1, "Volume": 6795393 },
      { "Date": "2014-03-21", "Open": 536.1, "High": 536.7, "Low": 525.6, "Close": 528.6, "Volume": 2561214 },
      { "Date": "2014-03-22", "Open": 528.6, "High": 537.2, "Low": 527.5, "Close": 534.8, "Volume": 2359421 },
      { "Date": "2014-03-23", "Open": 533.8, "High": 533.9, "Low": 526.3, "Close": 526.9, "Volume": 2051066 },
      { "Date": "2014-03-24", "Open": 530.1, "High": 531.6, "Low": 522.1, "Close": 525.2, "Volume": 1881965 },
      { "Date": "2014-03-25", "Open": 522.5, "High": 524.7, "Low": 515.4, "Close": 516.2, "Volume": 2097264 },
      { "Date": "2014-03-28", "Open": 517.2, "High": 518.6, "Low": 502.8, "Close": 517.1, "Volume": 3326429 },
      { "Date": "2014-03-29", "Open": 516.9, "High": 529.5, "Low": 516.3, "Close": 527.7, "Volume": 2692489 },
      { "Date": "2014-03-30", "Open": 527.6, "High": 528.0, "Low": 522.5, "Close": 526.7, "Volume": 1746904 },
      { "Date": "2014-04-01", "Open": 527.1, "High": 532.9, "Low": 523.9, "Close": 531.4, "Volume": 1900432 },
      { "Date": "2014-04-02", "Open": 533.8, "High": 534.0, "Low": 525.6, "Close": 527.9, "Volume": 1685042 },
      { "Date": "2014-04-05", "Open": 524.8, "High": 528.9, "Low": 521.3, "Close": 527.8, "Volume": 1021408 },
      { "Date": "2014-04-06", "Open": 525.2, "High": 526.8, "Low": 515.1, "Close": 515.1, "Volume": 1684381 },
      { "Date": "2014-04-07", "Open": 515.8, "High": 516.7, "Low": 503.3, "Close": 510.0, "Volume": 3216077 },
      { "Date": "2014-04-08", "Open": 508.5, "High": 517.2, "Low": 506.4, "Close": 511.0, "Volume": 2016131 },
      { "Date": "2014-04-09", "Open": 510.8, "High": 519.9, "Low": 504.2, "Close": 518.7, "Volume": 2432783 },
      { "Date": "2014-04-12", "Open": 523.5, "High": 530.2, "Low": 519.0, "Close": 529.9, "Volume": 1908392 },
      { "Date": "2014-04-13", "Open": 530.9, "High": 536.1, "Low": 529.5, "Close": 533.1, "Volume": 1648907 },
      { "Date": "2014-04-14", "Open": 533.0, "High": 533.0, "Low": 525.3, "Close": 526.6, "Volume": 1191863 },
      { "Date": "2014-04-15", "Open": 525.7, "High": 525.9, "Low": 517.4, "Close": 520.0, "Volume": 1703758 },
      { "Date": "2014-04-16", "Open": 521.4, "High": 521.8, "Low": 515.4, "Close": 520.6, "Volume": 1481688 },
      { "Date": "2014-04-19", "Open": 519.7, "High": 529.8, "Low": 517.6, "Close": 528.9, "Volume": 1276362 },
      { "Date": "2014-04-20", "Open": 529.7, "High": 536.2, "Low": 526.3, "Close": 529.8, "Volume": 1780113 },
      { "Date": "2014-04-21", "Open": 532.9, "High": 539.2, "Low": 531.9, "Close": 538.9, "Volume": 1193389 },
      { "Date": "2014-04-22", "Open": 541.1, "High": 547.6, "Low": 540.8, "Close": 545.1, "Volume": 1611837 },
      { "Date": "2014-04-23", "Open": 547.3, "High": 553.6, "Low": 543.7, "Close": 552.7, "Volume": 1929632 },
      { "Date": "2014-04-27", "Open": 556.0, "High": 566.0, "Low": 554.4, "Close": 566.0, "Volume": 2100298 },
      { "Date": "2014-04-28", "Open": 564.6, "High": 567.8, "Low": 561.0, "Close": 561.7, "Volume": 1647717 },
      { "Date": "2014-04-29", "Open": 563.4, "High": 564.0, "Low": 558.7, "Close": 560.1, "Volume": 1350657 },
      { "Date": "2014-04-30", "Open": 560.8, "High": 561.4, "Low": 555.9, "Close": 559.9, "Volume": 1766794 },
      { "Date": "2014-05-02", "Open": 560.7, "High": 560.9, "Low": 545.7, "Close": 553.9, "Volume": 1434989 },
      { "Date": "2014-05-03", "Open": 551.0, "High": 552.3, "Low": 542.5, "Close": 544.9, "Volume": 1861921 },
      { "Date": "2014-05-04", "Open": 541.5, "High": 548.6, "Low": 538.8, "Close": 544.7, "Volume": 1812084 },
      { "Date": "2014-05-05", "Open": 546.4, "High": 555.0, "Low": 544.5, "Close": 553.9, "Volume": 1684886 },
      { "Date": "2014-05-06", "Open": 558.1, "High": 558.1, "Low": 548.9, "Close": 556.3, "Volume": 1732592 },
      { "Date": "2014-05-09", "Open": 557.1, "High": 562.9, "Low": 556.0, "Close": 562.1, "Volume": 1463676 },
      { "Date": "2014-05-10", "Open": 560.5, "High": 563.6, "Low": 557.9, "Close": 560.5, "Volume": 1349444 },
      { "Date": "2014-05-11", "Open": 558.0, "High": 559.9, "Low": 555.0, "Close": 558.8, "Volume": 1097380 },
      { "Date": "2014-05-12", "Open": 557.3, "High": 558.0, "Low": 548.5, "Close": 551.4, "Volume": 1457104 },
      { "Date": "2014-05-13", "Open": 552.3, "High": 552.3, "Low": 545.6, "Close": 551.8, "Volume": 1217176 },
      { "Date": "2014-05-16", "Open": 549.3, "High": 549.6, "Low": 541.5, "Close": 544.3, "Volume": 1704027 },
      { "Date": "2014-05-17", "Open": 544.2, "High": 545.3, "Low": 539.3, "Close": 543.0, "Volume": 1445878 },
      { "Date": "2014-05-18", "Open": 544.9, "High": 553.6, "Low": 544.0, "Close": 553.4, "Volume": 1737343 },
      { "Date": "2014-05-19", "Open": 554.2, "High": 555.0, "Low": 548.5, "Close": 554.9, "Volume": 2451341 },
      { "Date": "2014-05-20", "Open": 556.9, "High": 557.6, "Low": 550.4, "Close": 556.4, "Volume": 4496962 },
      { "Date": "2014-05-23", "Open": 555.1, "High": 565.0, "Low": 554.3, "Close": 565.0, "Volume": 1534659 },
      { "Date": "2014-05-24", "Open": 565.2, "High": 572.6, "Low": 561.0, "Close": 564.6, "Volume": 2201789 },
      { "Date": "2014-05-25", "Open": 565.3, "High": 580.0, "Low": 565.2, "Close": 578.6, "Volume": 1964447 },
      { "Date": "2014-05-26", "Open": 581.0, "High": 582.5, "Low": 571.9, "Close": 576.0, "Volume": 1737210 },
      { "Date": "2014-05-27", "Open": 577.2, "High": 579.9, "Low": 573.8, "Close": 577.2, "Volume": 2231174 },
      { "Date": "2014-05-30", "Open": 578.7, "High": 579.6, "Low": 574.8, "Close": 575.3, "Volume": 1310909 },
      { "Date": "2014-06-01", "Open": 578.3, "High": 584.4, "Low": 576.6, "Close": 582.7, "Volume": 1446309 },
      { "Date": "2014-06-02", "Open": 583.4, "High": 585.4, "Low": 580.4, "Close": 582.3, "Volume": 1054936 },
      { "Date": "2014-06-03", "Open": 583.4, "High": 585.0, "Low": 580.9, "Close": 584.7, "Volume": 712210 },
      { "Date": "2014-06-07", "Open": 583.8, "High": 586.4, "Low": 579.6, "Close": 582.3, "Volume": 1061833 },
      { "Date": "2014-06-08", "Open": 577.7, "High": 579.5, "Low": 566.1, "Close": 571.1, "Volume": 1908647 },
      { "Date": "2014-06-09", "Open": 571.6, "High": 576.7, "Low": 569.4, "Close": 576.1, "Volume": 1113907 },
      { "Date": "2014-06-10", "Open": 565.9, "High": 576.6, "Low": 565.0, "Close": 571.1, "Volume": 1353317 },
      { "Date": "2014-06-11", "Open": 571.9, "High": 580.9, "Low": 571.4, "Close": 579.2, "Volume": 1617569 },
      { "Date": "2014-06-14", "Open": 582.6, "High": 585.2, "Low": 578.0, "Close": 584.9, "Volume": 1852290 },
      { "Date": "2014-06-15", "Open": 585.7, "High": 585.8, "Low": 576.6, "Close": 584.8, "Volume": 1618815 },
      { "Date": "2014-06-16", "Open": 588.0, "High": 588.4, "Low": 582.2, "Close": 582.7, "Volume": 1394560 },
      { "Date": "2014-06-17", "Open": 579.5, "High": 581.0, "Low": 568.6, "Close": 573.7, "Volume": 3015475 },
      { "Date": "2014-06-18", "Open": 593.0, "High": 596.8, "Low": 582.0, "Close": 595.1, "Volume": 4006389 },
      { "Date": "2014-06-21", "Open": 591.8, "High": 594.4, "Low": 585.2, "Close": 589.5, "Volume": 2060334 },
      { "Date": "2014-06-22", "Open": 590.7, "High": 599.6, "Low": 590.6, "Close": 594.7, "Volume": 1694787 },
      { "Date": "2014-06-23", "Open": 593.2, "High": 597.9, "Low": 592.5, "Close": 596.0, "Volume": 1229846 },
      { "Date": "2014-06-24", "Open": 596.5, "High": 599.5, "Low": 591.8, "Close": 593.4, "Volume": 1033341 },
      { "Date": "2014-06-25", "Open": 590.4, "High": 591.9, "Low": 587.0, "Close": 589.0, "Volume": 932724 },
      { "Date": "2014-06-28", "Open": 588.1, "High": 592.5, "Low": 584.8, "Close": 590.6, "Volume": 984161 },
      { "Date": "2014-06-29", "Open": 588.8, "High": 589.7, "Low": 583.5, "Close": 585.6, "Volume": 1346647 },
      { "Date": "2014-06-30", "Open": 586.5, "High": 589.5, "Low": 584.0, "Close": 587.4, "Volume": 1013932 },
      { "Date": "2014-06-31", "Open": 580.6, "High": 583.6, "Low": 570.0, "Close": 571.6, "Volume": 2099516 },
      { "Date": "2014-07-01", "Open": 570.4, "High": 576.0, "Low": 562.9, "Close": 566.1, "Volume": 1950171 },
      { "Date": "2014-07-04", "Open": 569.0, "High": 575.4, "Low": 564.1, "Close": 573.1, "Volume": 1427169 },
      { "Date": "2014-07-05", "Open": 570.0, "High": 572.0, "Low": 562.6, "Close": 565.1, "Volume": 1556685 },
      { "Date": "2014-07-06", "Open": 561.8, "High": 570.7, "Low": 560.0, "Close": 566.4, "Volume": 1330877 },
      { "Date": "2014-07-07", "Open": 568.0, "High": 569.9, "Low": 561.1, "Close": 563.4, "Volume": 1108900 },
      { "Date": "2014-07-08", "Open": 563.6, "High": 570.3, "Low": 560.4, "Close": 568.8, "Volume": 1492491 },
      { "Date": "2014-07-11", "Open": 570.0, "High": 570.5, "Low": 566.0, "Close": 567.9, "Volume": 1215968 },
      { "Date": "2014-07-12", "Open": 564.5, "High": 565.9, "Low": 560.9, "Close": 562.7, "Volume": 1537758 },
      { "Date": "2014-07-13", "Open": 567.3, "High": 575.0, "Low": 565.8, "Close": 574.8, "Volume": 1437922 },
      { "Date": "2014-07-14", "Open": 576.2, "High": 577.9, "Low": 570.9, "Close": 574.6, "Volume": 982926 },
      { "Date": "2014-07-15", "Open": 577.9, "High": 579.4, "Low": 570.5, "Close": 573.5, "Volume": 1517056 },
      { "Date": "2014-07-18", "Open": 576.1, "High": 584.5, "Low": 576.0, "Close": 582.2, "Volume": 1282531 },
      { "Date": "2014-07-19", "Open": 585.0, "High": 587.3, "Low": 584.0, "Close": 586.9, "Volume": 979298 },
      { "Date": "2014-07-20", "Open": 585.9, "High": 586.7, "Low": 582.6, "Close": 584.5, "Volume": 1034779 },
      { "Date": "2014-07-21", "Open": 583.8, "High": 584.5, "Low": 581.1, "Close": 583.4, "Volume": 912854 },
      { "Date": "2014-07-22", "Open": 583.6, "High": 585.2, "Low": 580.6, "Close": 582.6, "Volume": 789484 },
      { "Date": "2014-07-25", "Open": 584.7, "High": 585.0, "Low": 579.0, "Close": 580.2, "Volume": 1358810 },
      { "Date": "2014-07-26", "Open": 581.3, "High": 581.8, "Low": 576.6, "Close": 577.9, "Volume": 1635465 },
      { "Date": "2014-07-27", "Open": 577.3, "High": 578.5, "Low": 570.1, "Close": 571.0, "Volume": 1700161 },
      { "Date": "2014-07-28", "Open": 569.6, "High": 573.3, "Low": 567.1, "Close": 569.2, "Volume": 1295963 },
      { "Date": "2014-07-29", "Open": 571.3, "High": 572.0, "Low": 567.1, "Close": 571.6, "Volume": 1081231 },
      { "Date": "2014-08-02", "Open": 571.9, "High": 577.8, "Low": 571.2, "Close": 577.3, "Volume": 1576830 },
      { "Date": "2014-08-03", "Open": 580.0, "High": 583.0, "Low": 575.0, "Close": 577.9, "Volume": 1214586 },
      { "Date": "2014-08-04", "Open": 580.0, "High": 586.0, "Low": 579.2, "Close": 582.0, "Volume": 1459956 },
      { "Date": "2014-08-05", "Open": 584.0, "High": 586.5, "Low": 582.0, "Close": 586.1, "Volume": 1629477 },
      { "Date": "2014-08-08", "Open": 586.6, "High": 591.8, "Low": 586.3, "Close": 589.7, "Volume": 1429101 },
      { "Date": "2014-08-09", "Open": 588.9, "High": 589.0, "Low": 580.0, "Close": 581.0, "Volume": 1286722 },
      { "Date": "2014-08-10", "Open": 581.5, "High": 583.5, "Low": 576.9, "Close": 583.1, "Volume": 975145 },
      { "Date": "2014-08-11", "Open": 580.4, "High": 581.8, "Low": 576.3, "Close": 581.4, "Volume": 1217721 },
      { "Date": "2014-08-12", "Open": 581.0, "High": 581.6, "Low": 574.5, "Close": 575.6, "Volume": 1597677 },
      { "Date": "2014-08-15", "Open": 572.9, "High": 575.0, "Low": 568.2, "Close": 573.1, "Volume": 1596224 },
      { "Date": "2014-08-16", "Open": 572.8, "High": 581.5, "Low": 572.7, "Close": 580.0, "Volume": 1478306 },
      { "Date": "2014-08-17", "Open": 580.0, "High": 587.5, "Low": 578.8, "Close": 584.8, "Volume": 1690994 },
      { "Date": "2014-08-18", "Open": 587.0, "High": 589.5, "Low": 585.0, "Close": 589.3, "Volume": 1442012 },
      { "Date": "2014-08-19", "Open": 591.5, "High": 596.5, "Low": 589.5, "Close": 596.1, "Volume": 3727045 },
      { "Date": "2014-08-22", "Open": 593.8, "High": 594.0, "Low": 583.5, "Close": 587.4, "Volume": 1687710 },
      { "Date": "2014-08-23", "Open": 586.9, "High": 586.9, "Low": 581.0, "Close": 581.1, "Volume": 1467703 },
      { "Date": "2014-08-24", "Open": 581.5, "High": 589.6, "Low": 580.5, "Close": 588.0, "Volume": 1724537 },
      { "Date": "2014-08-25", "Open": 587.5, "High": 588.0, "Low": 574.2, "Close": 575.1, "Volume": 1925350 },
      { "Date": "2014-08-26", "Open": 576.1, "High": 579.3, "Low": 574.7, "Close": 577.1, "Volume": 1439807 },
      { "Date": "2014-08-29", "Open": 571.8, "High": 578.2, "Low": 571.2, "Close": 576.4, "Volume": 1281204 },
      { "Date": "2014-08-30", "Open": 576.9, "High": 579.9, "Low": 572.9, "Close": 577.4, "Volume": 1618437 },
      { "Date": "2014-09-01", "Open": 576.0, "High": 577.6, "Low": 567.0, "Close": 568.3, "Volume": 1445027 },
      { "Date": "2014-09-02", "Open": 567.3, "High": 571.9, "Low": 563.3, "Close": 570.1, "Volume": 1175307 },
      { "Date": "2014-09-03", "Open": 573.0, "High": 577.2, "Low": 572.5, "Close": 575.3, "Volume": 1138636 },
      { "Date": "2014-09-06", "Open": 578.8, "High": 581.0, "Low": 574.4, "Close": 577.4, "Volume": 1211320 },
      { "Date": "2014-09-07", "Open": 574.4, "High": 575.3, "Low": 563.7, "Close": 563.7, "Volume": 1906427 },
      { "Date": "2014-09-08", "Open": 565.6, "High": 573.9, "Low": 557.5, "Close": 572.5, "Volume": 1987888 },
      { "Date": "2014-09-09", "Open": 571.2, "High": 571.5, "Low": 559.1, "Close": 560.9, "Volume": 2519693 },
      { "Date": "2014-09-10", "Open": 557.7, "High": 565.1, "Low": 544.0, "Close": 544.5, "Volume": 3078634 },
      { "Date": "2014-09-13", "Open": 545.0, "High": 549.5, "Low": 533.1, "Close": 533.2, "Volume": 2578676 },
      { "Date": "2014-09-14", "Open": 538.9, "High": 547.2, "Low": 533.2, "Close": 537.9, "Volume": 2217230 },
      { "Date": "2014-09-15", "Open": 531.0, "High": 532.8, "Low": 518.3, "Close": 530.0, "Volume": 3712536 },
      { "Date": "2014-09-16", "Open": 519.0, "High": 529.4, "Low": 515.0, "Close": 524.5, "Volume": 3698423 },
      { "Date": "2014-09-17", "Open": 527.3, "High": 531.0, "Low": 508.5, "Close": 511.2, "Volume": 5530674 },
      { "Date": "2014-09-20", "Open": 509.4, "High": 521.8, "Low": 508.1, "Close": 520.8, "Volume": 2605505 },
      { "Date": "2014-09-21", "Open": 525.2, "High": 526.8, "Low": 519.1, "Close": 526.5, "Volume": 2332531 },
      { "Date": "2014-09-22", "Open": 529.9, "High": 539.8, "Low": 528.8, "Close": 532.7, "Volume": 2917183 },
      { "Date": "2014-09-23", "Open": 539.3, "High": 547.2, "Low": 535.9, "Close": 544.0, "Volume": 2345296 },
      { "Date": "2014-09-24", "Open": 544.4, "High": 544.9, "Low": 535.8, "Close": 539.8, "Volume": 1972047 },
      { "Date": "2014-09-27", "Open": 537.0, "High": 544.4, "Low": 537.0, "Close": 540.8, "Volume": 1184973 },
      { "Date": "2014-09-28", "Open": 543.0, "High": 549.0, "Low": 541.6, "Close": 548.9, "Volume": 1273372 },
      { "Date": "2014-09-29", "Open": 550.0, "High": 554.2, "Low": 547.0, "Close": 549.3, "Volume": 1767107 },
      { "Date": "2014-09-30", "Open": 549.0, "High": 552.8, "Low": 543.5, "Close": 550.3, "Volume": 1451667 },
      { "Date": "2014-09-31", "Open": 559.4, "High": 559.6, "Low": 554.8, "Close": 559.1, "Volume": 2032887 },
      { "Date": "2014-10-03", "Open": 555.5, "High": 557.9, "Low": 553.2, "Close": 555.2, "Volume": 1378511 },
      { "Date": "2014-10-04", "Open": 553.0, "High": 555.5, "Low": 549.3, "Close": 554.1, "Volume": 1240761 },
      { "Date": "2014-10-05", "Open": 556.8, "High": 556.8, "Low": 544.0, "Close": 545.9, "Volume": 2026740 },
      { "Date": "2014-10-06", "Open": 545.5, "High": 546.9, "Low": 541.0, "Close": 542.0, "Volume": 1329604 },
      { "Date": "2014-10-07", "Open": 546.2, "High": 546.2, "Low": 538.7, "Close": 541.0, "Volume": 1629259 },
      { "Date": "2014-10-10", "Open": 541.5, "High": 549.6, "Low": 541.0, "Close": 547.5, "Volume": 1131546 },
      { "Date": "2014-10-11", "Open": 548.5, "High": 551.9, "Low": 546.3, "Close": 550.3, "Volume": 964866 },
      { "Date": "2014-10-12", "Open": 550.4, "High": 550.5, "Low": 545.2, "Close": 547.3, "Volume": 1126594 },
      { "Date": "2014-10-13", "Open": 549.8, "High": 549.8, "Low": 543.5, "Close": 545.4, "Volume": 1335719 },
      { "Date": "2014-10-14", "Open": 546.7, "High": 546.7, "Low": 542.1, "Close": 544.4, "Volume": 1285991 },
      { "Date": "2014-10-17", "Open": 543.6, "High": 543.8, "Low": 534.1, "Close": 536.5, "Volume": 1721282 },
      { "Date": "2014-10-18", "Open": 537.5, "High": 541.9, "Low": 534.2, "Close": 535.0, "Volume": 1957664 },
      { "Date": "2014-10-19", "Open": 535.0, "High": 538.2, "Low": 530.1, "Close": 537.0, "Volume": 1388440 },
      { "Date": "2014-10-20", "Open": 531.3, "High": 535.1, "Low": 531.1, "Close": 534.8, "Volume": 1559131 },
      { "Date": "2014-10-21", "Open": 541.6, "High": 542.1, "Low": 536.6, "Close": 537.5, "Volume": 2218249 },
      { "Date": "2014-10-24", "Open": 537.6, "High": 542.7, "Low": 535.6, "Close": 539.3, "Volume": 1701682 },
      { "Date": "2014-10-25", "Open": 539.0, "High": 544.0, "Low": 538.6, "Close": 541.1, "Volume": 1784967 },
      { "Date": "2014-10-26", "Open": 540.9, "High": 541.5, "Low": 537.0, "Close": 540.4, "Volume": 1519503 },
      { "Date": "2014-10-28", "Open": 540.6, "High": 542.0, "Low": 536.6, "Close": 541.8, "Volume": 1145231 },
      { "Date": "2014-11-01", "Open": 538.9, "High": 541.4, "Low": 531.9, "Close": 533.8, "Volume": 2109599 },
      { "Date": "2014-11-02", "Open": 533.5, "High": 535.5, "Low": 529.8, "Close": 533.8, "Volume": 1522481 },
      { "Date": "2014-11-03", "Open": 531.4, "High": 536.0, "Low": 529.3, "Close": 531.3, "Volume": 1279288 },
      { "Date": "2014-11-04", "Open": 531.2, "High": 537.3, "Low": 528.6, "Close": 537.3, "Volume": 1392208 },
      { "Date": "2014-11-05", "Open": 531.0, "High": 532.9, "Low": 524.3, "Close": 525.3, "Volume": 2558649 },
      { "Date": "2014-11-08", "Open": 527.1, "High": 531.0, "Low": 523.8, "Close": 527.0, "Volume": 2327127 },
      { "Date": "2014-11-09", "Open": 522.1, "High": 534.2, "Low": 520.5, "Close": 533.4, "Volume": 1871268 },
      { "Date": "2014-11-10", "Open": 533.1, "High": 536.3, "Low": 525.6, "Close": 526.1, "Volume": 1716835 },
      { "Date": "2014-11-11", "Open": 527.8, "High": 533.9, "Low": 527.1, "Close": 528.3, "Volume": 1610964 },
      { "Date": "2014-11-12", "Open": 523.5, "High": 528.5, "Low": 518.7, "Close": 518.7, "Volume": 1989117 },
      { "Date": "2014-11-15", "Open": 522.7, "High": 523.1, "Low": 513.3, "Close": 513.8, "Volume": 2812786 },
      { "Date": "2014-11-16", "Open": 511.6, "High": 513.0, "Low": 489.0, "Close": 495.4, "Volume": 3953371 },
      { "Date": "2014-11-17", "Open": 497.0, "High": 507.0, "Low": 496.8, "Close": 504.9, "Volume": 2875281 },
      { "Date": "2014-11-18", "Open": 513.0, "High": 513.9, "Low": 504.7, "Close": 511.1, "Volume": 2918730 },
      { "Date": "2014-11-19", "Open": 511.5, "High": 517.7, "Low": 506.9, "Close": 516.4, "Volume": 3680148 },
      { "Date": "2014-11-22", "Open": 516.1, "High": 526.5, "Low": 516.1, "Close": 524.9, "Volume": 2723599 },
      { "Date": "2014-11-23", "Open": 527.0, "High": 534.6, "Low": 526.3, "Close": 530.6, "Volume": 2191567 },
      { "Date": "2014-11-24", "Open": 530.5, "High": 531.8, "Low": 527.0, "Close": 528.8, "Volume": 704035 },
      { "Date": "2014-11-26", "Open": 528.8, "High": 534.3, "Low": 527.3, "Close": 534.0, "Volume": 1037727 },
      { "Date": "2014-11-29", "Open": 532.2, "High": 535.5, "Low": 530.0, "Close": 530.3, "Volume": 2276104 },
      { "Date": "2014-11-30", "Open": 528.1, "High": 531.1, "Low": 527.1, "Close": 530.4, "Volume": 873923 },
      { "Date": "2014-11-31", "Open": 531.3, "High": 532.6, "Low": 525.8, "Close": 526.4, "Volume": 1371819 },
      { "Date": "2015-00-02", "Open": 529.0, "High": 531.3, "Low": 524.1, "Close": 524.8, "Volume": 1446662 },
      { "Date": "2015-00-05", "Open": 523.3, "High": 524.3, "Low": 513.1, "Close": 513.9, "Volume": 2054238 },
      { "Date": "2015-00-06", "Open": 515.0, "High": 516.2, "Low": 501.1, "Close": 502.0, "Volume": 2891950 },
      { "Date": "2015-00-07", "Open": 507.0, "High": 507.2, "Low": 499.6, "Close": 501.1, "Volume": 2059366 },
      { "Date": "2015-00-08", "Open": 498.0, "High": 503.5, "Low": 491.0, "Close": 502.7, "Volume": 3344395 },
      { "Date": "2015-00-09", "Open": 504.8, "High": 504.9, "Low": 494.8, "Close": 496.2, "Volume": 2065715 },
      { "Date": "2015-00-12", "Open": 494.9, "High": 496.0, "Low": 487.6, "Close": 492.6, "Volume": 2320446 },
      { "Date": "2015-00-13", "Open": 498.8, "High": 503.0, "Low": 492.4, "Close": 496.2, "Volume": 2365687 },
      { "Date": "2015-00-14", "Open": 494.6, "High": 503.2, "Low": 493.0, "Close": 500.9, "Volume": 2229638 },
      { "Date": "2015-00-15", "Open": 505.6, "High": 505.7, "Low": 497.8, "Close": 501.8, "Volume": 2711355 },
      { "Date": "2015-00-16", "Open": 500.0, "High": 508.2, "Low": 500.0, "Close": 508.1, "Volume": 2292043 },
      { "Date": "2015-00-20", "Open": 511.0, "High": 512.5, "Low": 506.0, "Close": 506.9, "Volume": 2225922 },
      { "Date": "2015-00-21", "Open": 507.3, "High": 519.3, "Low": 506.2, "Close": 518.0, "Volume": 2262455 },
      { "Date": "2015-00-22", "Open": 521.5, "High": 536.3, "Low": 519.7, "Close": 534.4, "Volume": 2669558 },
      { "Date": "2015-00-23", "Open": 535.6, "High": 542.2, "Low": 533.0, "Close": 540.0, "Volume": 2275485 },
      { "Date": "2015-00-26", "Open": 538.5, "High": 539.0, "Low": 529.7, "Close": 535.2, "Volume": 1539524 },
      { "Date": "2015-00-27", "Open": 530.0, "High": 530.7, "Low": 518.2, "Close": 518.6, "Volume": 1898844 },
      { "Date": "2015-00-28", "Open": 522.8, "High": 523.0, "Low": 510.0, "Close": 510.0, "Volume": 1679230 },
      { "Date": "2015-00-29", "Open": 511.0, "High": 511.1, "Low": 501.2, "Close": 510.7, "Volume": 4174924 },
      { "Date": "2015-00-30", "Open": 515.9, "High": 539.9, "Low": 515.5, "Close": 534.5, "Volume": 5590977 },
      { "Date": "2015-01-02", "Open": 531.7, "High": 533.0, "Low": 518.5, "Close": 528.5, "Volume": 2841976 },
      { "Date": "2015-01-03", "Open": 528.0, "High": 533.4, "Low": 523.3, "Close": 529.2, "Volume": 2033085 },
      { "Date": "2015-01-04", "Open": 529.2, "High": 532.7, "Low": 521.3, "Close": 522.8, "Volume": 1659125 },
      { "Date": "2015-01-05", "Open": 523.8, "High": 528.5, "Low": 522.1, "Close": 527.6, "Volume": 1844687 },
      { "Date": "2015-01-06", "Open": 527.6, "High": 537.2, "Low": 526.4, "Close": 531.0, "Volume": 1758650 },
      { "Date": "2015-01-09", "Open": 528.0, "High": 532.0, "Low": 526.0, "Close": 527.8, "Volume": 1264276 },
      { "Date": "2015-01-10", "Open": 529.3, "High": 537.7, "Low": 526.9, "Close": 536.9, "Volume": 1745076 },
      { "Date": "2015-01-11", "Open": 535.3, "High": 538.5, "Low": 533.4, "Close": 536.0, "Volume": 1373970 },
      { "Date": "2015-01-12", "Open": 537.3, "High": 544.8, "Low": 534.7, "Close": 542.9, "Volume": 1615824 },
      { "Date": "2015-01-13", "Open": 543.4, "High": 549.9, "Low": 543.1, "Close": 549.0, "Volume": 1895126 },
      { "Date": "2015-01-17", "Open": 546.8, "High": 550.0, "Low": 541.1, "Close": 542.8, "Volume": 1612439 },
      { "Date": "2015-01-18", "Open": 541.4, "High": 545.5, "Low": 537.5, "Close": 539.7, "Volume": 1449089 },
      { "Date": "2015-01-19", "Open": 538.0, "High": 543.1, "Low": 538.0, "Close": 542.9, "Volume": 987478 },
      { "Date": "2015-01-20", "Open": 543.1, "High": 543.8, "Low": 535.8, "Close": 539.0, "Volume": 1441212 },
      { "Date": "2015-01-23", "Open": 536.0, "High": 536.4, "Low": 529.4, "Close": 531.9, "Volume": 1453907 },
      { "Date": "2015-01-24", "Open": 530.0, "High": 536.8, "Low": 528.3, "Close": 536.1, "Volume": 1002393 },
      { "Date": "2015-01-25", "Open": 535.9, "High": 546.2, "Low": 535.4, "Close": 543.9, "Volume": 1821041 },
      { "Date": "2015-01-26", "Open": 543.2, "High": 556.1, "Low": 541.5, "Close": 555.5, "Volume": 2305219 },
      { "Date": "2015-01-27", "Open": 554.2, "High": 564.7, "Low": 552.9, "Close": 558.4, "Volume": 2403553 },
      { "Date": "2015-02-02", "Open": 560.5, "High": 572.1, "Low": 558.8, "Close": 571.3, "Volume": 2123796 },
      { "Date": "2015-02-03", "Open": 570.5, "High": 575.4, "Low": 566.5, "Close": 573.6, "Volume": 1700084 },
      { "Date": "2015-02-04", "Open": 571.9, "High": 577.1, "Low": 568.0, "Close": 573.4, "Volume": 1871694 },
      { "Date": "2015-02-05", "Open": 575.0, "High": 577.9, "Low": 573.4, "Close": 575.3, "Volume": 1385818 },
      { "Date": "2015-02-06", "Open": 574.9, "High": 576.7, "Low": 566.8, "Close": 567.7, "Volume": 1654561 },
      { "Date": "2015-02-09", "Open": 566.9, "High": 570.3, "Low": 563.5, "Close": 568.9, "Volume": 1059336 },
      { "Date": "2015-02-10", "Open": 564.3, "High": 564.9, "Low": 554.7, "Close": 555.0, "Volume": 1787357 },
      { "Date": "2015-02-11", "Open": 555.1, "High": 558.1, "Low": 550.7, "Close": 551.2, "Volume": 1815763 },
      { "Date": "2015-02-12", "Open": 553.5, "High": 556.4, "Low": 550.5, "Close": 555.5, "Volume": 1385772 },
      { "Date": "2015-02-13", "Open": 553.5, "High": 558.4, "Low": 544.2, "Close": 547.3, "Volume": 1698872 },
      { "Date": "2015-02-16", "Open": 551.0, "High": 556.9, "Low": 546.0, "Close": 554.5, "Volume": 1636493 },
      { "Date": "2015-02-17", "Open": 551.7, "High": 553.8, "Low": 548.0, "Close": 550.8, "Volume": 1800570 },
      { "Date": "2015-02-18", "Open": 552.5, "High": 559.8, "Low": 547.0, "Close": 559.5, "Volume": 2128714 },
      { "Date": "2015-02-19", "Open": 559.4, "High": 560.8, "Low": 556.1, "Close": 558.0, "Volume": 1194049 },
      { "Date": "2015-02-20", "Open": 561.6, "High": 561.7, "Low": 559.0, "Close": 560.4, "Volume": 2609690 },
      { "Date": "2015-02-23", "Open": 560.4, "High": 562.4, "Low": 555.8, "Close": 558.8, "Volume": 1639306 },
      { "Date": "2015-02-24", "Open": 562.6, "High": 574.6, "Low": 561.2, "Close": 570.2, "Volume": 2576234 },
      { "Date": "2015-02-25", "Open": 570.5, "High": 572.3, "Low": 558.7, "Close": 558.8, "Volume": 2146384 },
      { "Date": "2015-02-26", "Open": 557.6, "High": 558.9, "Low": 550.6, "Close": 555.2, "Volume": 1568331 },
      { "Date": "2015-02-27", "Open": 553.0, "High": 555.3, "Low": 548.1, "Close": 548.3, "Volume": 1892323 },
      { "Date": "2015-02-30", "Open": 551.6, "High": 553.5, "Low": 548.2, "Close": 552.0, "Volume": 1283958 },
      { "Date": "2015-02-31", "Open": 550.0, "High": 554.7, "Low": 546.7, "Close": 548.0, "Volume": 1583677 },
      { "Date": "2015-03-01", "Open": 548.6, "High": 551.1, "Low": 539.5, "Close": 542.6, "Volume": 1957718 },
      { "Date": "2015-03-02", "Open": 540.9, "High": 540.9, "Low": 533.9, "Close": 535.5, "Volume": 1711737 },
      { "Date": "2015-03-06", "Open": 532.2, "High": 538.4, "Low": 529.6, "Close": 536.8, "Volume": 1320767 },
      { "Date": "2015-03-07", "Open": 538.1, "High": 542.7, "Low": 536.0, "Close": 537.0, "Volume": 1299298 },
      { "Date": "2015-03-08", "Open": 538.4, "High": 543.9, "Low": 538.4, "Close": 541.6, "Volume": 1175332 },
      { "Date": "2015-03-09", "Open": 541.0, "High": 542.0, "Low": 535.5, "Close": 540.8, "Volume": 1553586 },
      { "Date": "2015-03-10", "Open": 542.3, "High": 542.3, "Low": 537.3, "Close": 540.0, "Volume": 1405574 },
      { "Date": "2015-03-13", "Open": 538.4, "High": 544.1, "Low": 537.3, "Close": 539.2, "Volume": 1640809 },
      { "Date": "2015-03-14", "Open": 536.3, "High": 537.6, "Low": 528.1, "Close": 530.4, "Volume": 2597043 },
      { "Date": "2015-03-15", "Open": 528.7, "High": 534.7, "Low": 523.2, "Close": 532.5, "Volume": 2312512 },
      { "Date": "2015-03-16", "Open": 529.9, "High": 535.6, "Low": 529.6, "Close": 533.8, "Volume": 1296304 },
      { "Date": "2015-03-17", "Open": 528.7, "High": 529.8, "Low": 521.0, "Close": 524.0, "Volume": 2145955 },
      { "Date": "2015-03-20", "Open": 525.6, "High": 536.1, "Low": 524.5, "Close": 535.4, "Volume": 1675487 },
      { "Date": "2015-03-21", "Open": 537.5, "High": 539.4, "Low": 533.7, "Close": 534.0, "Volume": 1839668 },
      { "Date": "2015-03-22", "Open": 534.4, "High": 541.1, "Low": 531.8, "Close": 539.4, "Volume": 1589248 },
      { "Date": "2015-03-23", "Open": 541.0, "High": 551.0, "Low": 540.2, "Close": 547.0, "Volume": 4173376 },
      { "Date": "2015-03-24", "Open": 566.1, "High": 571.1, "Low": 557.3, "Close": 565.1, "Volume": 4919031 },
      { "Date": "2015-03-27", "Open": 563.4, "High": 566.0, "Low": 553.2, "Close": 555.4, "Volume": 2398039 },
      { "Date": "2015-03-28", "Open": 554.6, "High": 556.0, "Low": 550.4, "Close": 553.7, "Volume": 1490983 },
      { "Date": "2015-03-29", "Open": 550.5, "High": 553.7, "Low": 546.9, "Close": 549.1, "Volume": 1698761 },
      { "Date": "2015-03-30", "Open": 547.9, "High": 548.6, "Low": 535.0, "Close": 537.3, "Volume": 2082214 },
      { "Date": "2015-04-01", "Open": 538.4, "High": 539.5, "Low": 532.1, "Close": 537.9, "Volume": 1768181 },
      { "Date": "2015-04-04", "Open": 538.5, "High": 544.1, "Low": 535.1, "Close": 540.8, "Volume": 1307960 },
      { "Date": "2015-04-05", "Open": 538.2, "High": 539.7, "Low": 530.4, "Close": 530.8, "Volume": 1383068 },
      { "Date": "2015-04-06", "Open": 531.2, "High": 532.4, "Low": 521.1, "Close": 524.2, "Volume": 1566987 },
      { "Date": "2015-04-07", "Open": 524.0, "High": 533.5, "Low": 521.8, "Close": 530.7, "Volume": 1546278 },
      { "Date": "2015-04-08", "Open": 536.6, "High": 541.1, "Low": 536.0, "Close": 538.2, "Volume": 1527615 },
      { "Date": "2015-04-11", "Open": 538.4, "High": 542.0, "Low": 535.4, "Close": 535.7, "Volume": 905285 },
      { "Date": "2015-04-12", "Open": 531.6, "High": 533.2, "Low": 525.3, "Close": 529.0, "Volume": 1634174 },
      { "Date": "2015-04-13", "Open": 530.6, "High": 534.3, "Low": 528.7, "Close": 529.6, "Volume": 1253063 },
      { "Date": "2015-04-14", "Open": 533.8, "High": 539.0, "Low": 532.4, "Close": 538.4, "Volume": 1403935 },
      { "Date": "2015-04-15", "Open": 539.2, "High": 539.3, "Low": 530.4, "Close": 533.9, "Volume": 1971343 },
      { "Date": "2015-04-18", "Open": 532.0, "High": 534.8, "Low": 528.9, "Close": 532.3, "Volume": 2003421 },
      { "Date": "2015-04-19", "Open": 534.0, "High": 540.7, "Low": 533.0, "Close": 537.4, "Volume": 1966947 },
      { "Date": "2015-04-20", "Open": 538.5, "High": 542.9, "Low": 533.0, "Close": 539.3, "Volume": 1430826 },
      { "Date": "2015-04-21", "Open": 538.0, "High": 543.8, "Low": 536.0, "Close": 542.5, "Volume": 1462695 },
      { "Date": "2015-04-22", "Open": 540.1, "High": 544.2, "Low": 539.5, "Close": 540.1, "Volume": 1176214 },
      { "Date": "2015-04-26", "Open": 538.1, "High": 539.0, "Low": 529.9, "Close": 532.3, "Volume": 2406512 },
      { "Date": "2015-04-27", "Open": 532.8, "High": 540.5, "Low": 531.7, "Close": 539.8, "Volume": 1525019 },
      { "Date": "2015-04-28", "Open": 538.0, "High": 540.6, "Low": 536.3, "Close": 539.8, "Volume": 1029849 },
      { "Date": "2015-04-29", "Open": 537.4, "High": 538.6, "Low": 531.5, "Close": 532.1, "Volume": 2597407 },
      { "Date": "2015-05-01", "Open": 536.8, "High": 536.8, "Low": 529.8, "Close": 534.0, "Volume": 1904332 },
      { "Date": "2015-05-02", "Open": 532.9, "High": 543.0, "Low": 531.3, "Close": 539.2, "Volume": 1938989 },
      { "Date": "2015-05-03", "Open": 539.9, "High": 543.5, "Low": 537.1, "Close": 540.3, "Volume": 1717036 },
      { "Date": "2015-05-04", "Open": 537.8, "High": 540.6, "Low": 534.3, "Close": 536.7, "Volume": 1348337 },
      { "Date": "2015-05-05", "Open": 536.4, "High": 537.2, "Low": 532.5, "Close": 533.3, "Volume": 1388220 },
      { "Date": "2015-05-08", "Open": 533.3, "High": 534.1, "Low": 526.2, "Close": 526.8, "Volume": 1524139 },
      { "Date": "2015-05-09", "Open": 527.6, "High": 529.2, "Low": 523.0, "Close": 526.7, "Volume": 1455266 },
      { "Date": "2015-05-10", "Open": 529.4, "High": 538.4, "Low": 529.4, "Close": 536.7, "Volume": 1814958 },
      { "Date": "2015-05-11", "Open": 538.4, "High": 539.0, "Low": 533.0, "Close": 534.6, "Volume": 1217536 },
      { "Date": "2015-05-12", "Open": 531.6, "High": 533.1, "Low": 530.2, "Close": 532.3, "Volume": 955789 },
      { "Date": "2015-05-15", "Open": 528.0, "High": 528.3, "Low": 524.0, "Close": 527.2, "Volume": 1632702 },
      { "Date": "2015-05-16", "Open": 528.4, "High": 529.6, "Low": 525.6, "Close": 528.1, "Volume": 1071814 },
      { "Date": "2015-05-17", "Open": 529.4, "High": 531.0, "Low": 525.1, "Close": 529.3, "Volume": 1294216 },
      { "Date": "2015-05-18", "Open": 531.0, "High": 538.1, "Low": 530.8, "Close": 536.7, "Volume": 1833109 },
      { "Date": "2015-05-19", "Open": 537.2, "High": 538.3, "Low": 533.0, "Close": 536.7, "Volume": 1893497 },
      { "Date": "2015-05-22", "Open": 539.6, "High": 543.7, "Low": 537.5, "Close": 538.2, "Volume": 1250282 },
      { "Date": "2015-05-23", "Open": 539.6, "High": 541.5, "Low": 535.3, "Close": 540.5, "Volume": 1197450 },
      { "Date": "2015-05-24", "Open": 540.0, "High": 540.0, "Low": 535.7, "Close": 537.8, "Volume": 1286608 },
      { "Date": "2015-05-25", "Open": 538.9, "High": 540.9, "Low": 535.2, "Close": 535.2, "Volume": 1335697 },
      { "Date": "2015-05-26", "Open": 537.3, "High": 537.8, "Low": 531.4, "Close": 531.7, "Volume": 2109130 },
      { "Date": "2015-05-29", "Open": 525.0, "High": 528.6, "Low": 520.5, "Close": 521.5, "Volume": 1937821 },
      { "Date": "2015-05-30", "Open": 526.0, "High": 526.3, "Low": 520.5, "Close": 520.5, "Volume": 2235595 },
      { "Date": "2015-06-01", "Open": 524.7, "High": 525.7, "Low": 518.2, "Close": 521.8, "Volume": 1961354 },
      { "Date": "2015-06-02", "Open": 521.1, "High": 524.6, "Low": 521.1, "Close": 523.4, "Volume": 1235903 },
      { "Date": "2015-06-06", "Open": 519.5, "High": 525.3, "Low": 519.0, "Close": 522.9, "Volume": 1280525 },
      { "Date": "2015-06-07", "Open": 523.1, "High": 526.2, "Low": 515.2, "Close": 525.0, "Volume": 1597229 },
      { "Date": "2015-06-08", "Open": 521.0, "High": 522.7, "Low": 516.1, "Close": 516.8, "Volume": 1296699 },
      { "Date": "2015-06-09", "Open": 523.1, "High": 523.8, "Low": 520.4, "Close": 520.7, "Volume": 1842347 },
      { "Date": "2015-06-10", "Open": 526.3, "High": 532.6, "Low": 525.5, "Close": 530.1, "Volume": 1956682 },
      { "Date": "2015-06-13", "Open": 532.9, "High": 547.1, "Low": 532.4, "Close": 546.5, "Volume": 2206475 },
      { "Date": "2015-06-14", "Open": 546.8, "High": 565.9, "Low": 546.7, "Close": 561.1, "Volume": 3244066 },
      { "Date": "2015-06-15", "Open": 560.1, "High": 566.5, "Low": 556.8, "Close": 560.2, "Volume": 1784554 },
      { "Date": "2015-06-16", "Open": 565.1, "High": 580.7, "Low": 565.0, "Close": 579.9, "Volume": 4768318 },
      { "Date": "2015-06-17", "Open": 649.0, "High": 674.5, "Low": 645.0, "Close": 672.9, "Volume": 11164943 },
      { "Date": "2015-06-20", "Open": 659.2, "High": 668.9, "Low": 653.0, "Close": 663.0, "Volume": 5860872 },
      { "Date": "2015-06-21", "Open": 655.2, "High": 673.0, "Low": 654.3, "Close": 662.3, "Volume": 3377196 },
      { "Date": "2015-06-22", "Open": 660.9, "High": 678.6, "Low": 659.0, "Close": 662.1, "Volume": 3929309 },
      { "Date": "2015-06-23", "Open": 661.3, "High": 663.6, "Low": 641.0, "Close": 644.3, "Volume": 3029109 },
      { "Date": "2015-06-24", "Open": 647.0, "High": 648.2, "Low": 622.5, "Close": 623.6, "Volume": 3625747 },
      { "Date": "2015-06-27", "Open": 621.0, "High": 634.3, "Low": 620.5, "Close": 627.3, "Volume": 2675381 },
      { "Date": "2015-06-28", "Open": 632.8, "High": 632.8, "Low": 623.3, "Close": 628.0, "Volume": 1727327 },
      { "Date": "2015-06-29", "Open": 628.8, "High": 633.4, "Low": 622.6, "Close": 631.9, "Volume": 1575069 },
      { "Date": "2015-06-30", "Open": 630.0, "High": 635.2, "Low": 622.0, "Close": 632.6, "Volume": 1474203 },
      { "Date": "2015-06-31", "Open": 631.4, "High": 632.9, "Low": 625.5, "Close": 625.6, "Volume": 1706149 },
      { "Date": "2015-07-03", "Open": 625.3, "High": 633.1, "Low": 625.3, "Close": 631.2, "Volume": 1304511 },
      { "Date": "2015-07-04", "Open": 628.4, "High": 634.8, "Low": 627.2, "Close": 629.3, "Volume": 1490881 },
      { "Date": "2015-07-05", "Open": 634.3, "High": 647.9, "Low": 633.2, "Close": 643.8, "Volume": 2334266 },
      { "Date": "2015-07-06", "Open": 645.0, "High": 645.4, "Low": 632.3, "Close": 642.7, "Volume": 1572600 },
      { "Date": "2015-07-07", "Open": 640.2, "High": 642.7, "Low": 629.7, "Close": 635.3, "Volume": 1403865 },
      { "Date": "2015-07-10", "Open": 639.5, "High": 643.4, "Low": 631.3, "Close": 633.7, "Volume": 1809205 },
      { "Date": "2015-07-11", "Open": 669.2, "High": 674.9, "Low": 654.3, "Close": 660.8, "Volume": 5029203 },
      { "Date": "2015-07-12", "Open": 663.1, "High": 665.0, "Low": 652.3, "Close": 659.6, "Volume": 2940803 },
      { "Date": "2015-07-13", "Open": 659.3, "High": 664.5, "Low": 651.7, "Close": 656.5, "Volume": 1810749 },
      { "Date": "2015-07-14", "Open": 655.0, "High": 659.9, "Low": 652.7, "Close": 657.1, "Volume": 1072061 },
      { "Date": "2015-07-17", "Open": 656.8, "High": 661.4, "Low": 651.2, "Close": 660.9, "Volume": 1051699 },
      { "Date": "2015-07-18", "Open": 661.9, "High": 664.0, "Low": 653.5, "Close": 656.1, "Volume": 1456059 },
      { "Date": "2015-07-19", "Open": 656.6, "High": 667.0, "Low": 654.2, "Close": 660.9, "Volume": 2134098 },
      { "Date": "2015-07-20", "Open": 655.5, "High": 663.0, "Low": 642.9, "Close": 646.8, "Volume": 2855299 },
      { "Date": "2015-07-21", "Open": 639.8, "High": 640.0, "Low": 612.3, "Close": 612.5, "Volume": 4265183 },
      { "Date": "2015-07-24", "Open": 573.0, "High": 614.0, "Low": 565.0, "Close": 589.6, "Volume": 5770302 },
      { "Date": "2015-07-25", "Open": 614.9, "High": 617.5, "Low": 581.1, "Close": 582.1, "Volume": 3537966 },
      { "Date": "2015-07-26", "Open": 610.4, "High": 631.7, "Low": 599.0, "Close": 628.6, "Volume": 4235891 },
      { "Date": "2015-07-27", "Open": 639.4, "High": 643.6, "Low": 622.0, "Close": 637.6, "Volume": 3491336 },
      { "Date": "2015-07-28", "Open": 632.8, "High": 636.9, "Low": 624.6, "Close": 630.4, "Volume": 1978733 },
      { "Date": "2015-07-31", "Open": 627.5, "High": 635.8, "Low": 617.7, "Close": 618.3, "Volume": 2176737 },
      { "Date": "2015-08-01", "Open": 602.4, "High": 612.9, "Low": 594.1, "Close": 597.8, "Volume": 3702105 },
      { "Date": "2015-08-02", "Open": 605.6, "High": 614.3, "Low": 599.7, "Close": 614.3, "Volume": 2575620 },
      { "Date": "2015-08-03", "Open": 617.0, "High": 619.7, "Low": 602.8, "Close": 606.3, "Volume": 1759572 },
      { "Date": "2015-08-04", "Open": 600.0, "High": 603.5, "Low": 595.3, "Close": 600.7, "Volume": 2089453 },
      { "Date": "2015-08-08", "Open": 612.5, "High": 616.3, "Low": 604.1, "Close": 614.7, "Volume": 2279538 },
      { "Date": "2015-08-09", "Open": 621.2, "High": 626.5, "Low": 609.6, "Close": 612.7, "Volume": 1702094 },
      { "Date": "2015-08-10", "Open": 613.1, "High": 624.2, "Low": 611.4, "Close": 621.4, "Volume": 1900526 },
      { "Date": "2015-08-11", "Open": 619.8, "High": 625.8, "Low": 617.4, "Close": 625.8, "Volume": 1373545 },
      { "Date": "2015-08-14", "Open": 625.7, "High": 625.9, "Low": 619.4, "Close": 623.2, "Volume": 1702271 },
      { "Date": "2015-08-15", "Open": 626.7, "High": 638.7, "Low": 623.8, "Close": 635.1, "Volume": 2084397 },
      { "Date": "2015-08-16", "Open": 635.5, "High": 638.0, "Low": 632.3, "Close": 636.0, "Volume": 1286454 },
      { "Date": "2015-08-17", "Open": 637.8, "High": 650.9, "Low": 635.0, "Close": 642.9, "Volume": 2274690 },
      { "Date": "2015-08-18", "Open": 636.8, "High": 640.0, "Low": 627.0, "Close": 629.3, "Volume": 5133386 },
      { "Date": "2015-08-21", "Open": 634.4, "High": 636.5, "Low": 625.9, "Close": 635.4, "Volume": 1788506 },
      { "Date": "2015-08-22", "Open": 627.0, "High": 627.5, "Low": 615.4, "Close": 622.7, "Volume": 2562869 },
      { "Date": "2015-08-23", "Open": 622.0, "High": 628.9, "Low": 620.0, "Close": 622.4, "Volume": 1470949 },
      { "Date": "2015-08-24", "Open": 616.6, "High": 627.3, "Low": 612.4, "Close": 625.8, "Volume": 2240098 },
      { "Date": "2015-08-25", "Open": 629.8, "High": 629.8, "Low": 611.0, "Close": 612.0, "Volume": 2174009 },
      { "Date": "2015-08-28", "Open": 610.3, "High": 614.6, "Low": 589.4, "Close": 594.9, "Volume": 3127667 },
      { "Date": "2015-08-29", "Open": 597.3, "High": 605.0, "Low": 590.2, "Close": 595.0, "Volume": 2310284 },
      { "Date": "2015-08-30", "Open": 603.3, "High": 608.8, "Low": 600.7, "Close": 608.4, "Volume": 2413441 },
      { "Date": "2015-09-01", "Open": 608.4, "High": 612.1, "Low": 599.9, "Close": 611.3, "Volume": 1867601 },
      { "Date": "2015-09-02", "Open": 607.2, "High": 627.3, "Low": 603.1, "Close": 626.9, "Volume": 2684805 },
      { "Date": "2015-09-05", "Open": 632.0, "High": 643.0, "Low": 627.0, "Close": 641.5, "Volume": 1787880 },
      { "Date": "2015-09-06", "Open": 638.8, "High": 649.3, "Low": 636.5, "Close": 645.4, "Volume": 2166264 },
      { "Date": "2015-09-07", "Open": 649.2, "High": 650.6, "Low": 632.1, "Close": 642.4, "Volume": 2089776 },
      { "Date": "2015-09-08", "Open": 641.4, "High": 644.5, "Low": 625.6, "Close": 639.2, "Volume": 2180441 },
      { "Date": "2015-09-09", "Open": 640.0, "High": 646.0, "Low": 635.3, "Close": 643.6, "Volume": 1645844 },
      { "Date": "2015-09-12", "Open": 642.1, "High": 648.5, "Low": 639.0, "Close": 646.7, "Volume": 1275206 },
      { "Date": "2015-09-13", "Open": 643.1, "High": 657.8, "Low": 643.1, "Close": 652.3, "Volume": 1790704 },
      { "Date": "2015-09-14", "Open": 653.2, "High": 659.4, "Low": 648.9, "Close": 651.2, "Volume": 1412040 },
      { "Date": "2015-09-15", "Open": 654.7, "High": 663.1, "Low": 654.5, "Close": 661.7, "Volume": 1830524 },
      { "Date": "2015-09-16", "Open": 664.1, "High": 665.0, "Low": 657.2, "Close": 662.2, "Volume": 1606138 },
      { "Date": "2015-09-19", "Open": 661.2, "High": 666.8, "Low": 659.6, "Close": 666.1, "Volume": 1465339 },
      { "Date": "2015-09-20", "Open": 664.0, "High": 664.7, "Low": 644.2, "Close": 650.3, "Volume": 2490016 },
      { "Date": "2015-09-21", "Open": 654.1, "High": 655.9, "Low": 641.7, "Close": 642.6, "Volume": 1791099 },
      { "Date": "2015-09-22", "Open": 646.7, "High": 657.8, "Low": 644.0, "Close": 651.8, "Volume": 3782103 },
      { "Date": "2015-09-23", "Open": 727.5, "High": 730.0, "Low": 701.5, "Close": 702.0, "Volume": 6642504 },
      { "Date": "2015-09-26", "Open": 701.5, "High": 719.1, "Low": 701.3, "Close": 712.8, "Volume": 2701629 },
      { "Date": "2015-09-27", "Open": 707.4, "High": 713.6, "Low": 704.5, "Close": 708.5, "Volume": 2224309 },
      { "Date": "2015-09-28", "Open": 707.3, "High": 713.0, "Low": 703.1, "Close": 713.0, "Volume": 2176623 },
      { "Date": "2015-09-29", "Open": 710.5, "High": 718.3, "Low": 710.0, "Close": 716.9, "Volume": 1454128 },
      { "Date": "2015-09-30", "Open": 715.7, "High": 718.0, "Low": 710.0, "Close": 710.8, "Volume": 1903980 },
      { "Date": "2015-10-02", "Open": 711.1, "High": 721.6, "Low": 705.9, "Close": 721.1, "Volume": 1871073 },
      { "Date": "2015-10-03", "Open": 718.9, "High": 724.6, "Low": 714.7, "Close": 722.2, "Volume": 1560770 },
      { "Date": "2015-10-04", "Open": 722.0, "High": 733.1, "Low": 721.9, "Close": 728.1, "Volume": 1704575 },
      { "Date": "2015-10-05", "Open": 729.5, "High": 739.5, "Low": 729.5, "Close": 731.3, "Volume": 1860367 },
      { "Date": "2015-10-06", "Open": 731.5, "High": 735.4, "Low": 727.0, "Close": 733.8, "Volume": 1509656 },
      { "Date": "2015-10-09", "Open": 730.2, "High": 734.7, "Low": 719.4, "Close": 724.9, "Volume": 2065619 },
      { "Date": "2015-10-10", "Open": 724.4, "High": 730.6, "Low": 718.5, "Close": 728.3, "Volume": 1603937 },
      { "Date": "2015-10-11", "Open": 732.5, "High": 741.0, "Low": 730.2, "Close": 735.4, "Volume": 1366375 },
      { "Date": "2015-10-12", "Open": 731.0, "High": 737.8, "Low": 728.6, "Close": 731.2, "Volume": 1668048 },
      { "Date": "2015-10-13", "Open": 729.2, "High": 731.1, "Low": 716.7, "Close": 717.0, "Volume": 2062982 },
      { "Date": "2015-10-16", "Open": 715.6, "High": 729.5, "Low": 711.3, "Close": 729.0, "Volume": 1891074 },
      { "Date": "2015-10-17", "Open": 729.3, "High": 731.8, "Low": 723.0, "Close": 725.3, "Volume": 1491709 },
      { "Date": "2015-10-18", "Open": 727.6, "High": 741.4, "Low": 727.0, "Close": 740.0, "Volume": 1671588 },
      { "Date": "2015-10-19", "Open": 738.7, "High": 742.0, "Low": 737.4, "Close": 738.4, "Volume": 1327109 },
      { "Date": "2015-10-20", "Open": 746.5, "High": 757.9, "Low": 743.0, "Close": 756.6, "Volume": 2212302 },
      { "Date": "2015-10-23", "Open": 757.5, "High": 762.7, "Low": 751.8, "Close": 756.0, "Volume": 1414487 },
      { "Date": "2015-10-24", "Open": 752.0, "High": 755.3, "Low": 737.6, "Close": 748.3, "Volume": 2333130 },
      { "Date": "2015-10-25", "Open": 748.1, "High": 752.0, "Low": 746.1, "Close": 748.1, "Volume": 1122224 },
      { "Date": "2015-10-27", "Open": 748.5, "High": 753.4, "Low": 747.5, "Close": 750.3, "Volume": 838518 },
      { "Date": "2015-10-30", "Open": 748.8, "High": 754.9, "Low": 741.3, "Close": 742.6, "Volume": 2035261 },
      { "Date": "2015-11-01", "Open": 747.1, "High": 769.0, "Low": 746.7, "Close": 767.0, "Volume": 2129940 },
      { "Date": "2015-11-02", "Open": 768.9, "High": 776.0, "Low": 759.0, "Close": 762.4, "Volume": 2195686 },
      { "Date": "2015-11-03", "Open": 766.0, "High": 769.0, "Low": 745.6, "Close": 752.5, "Volume": 2590641 },
      { "Date": "2015-11-04", "Open": 753.1, "High": 768.5, "Low": 750.0, "Close": 766.8, "Volume": 2757283 },
      { "Date": "2015-11-07", "Open": 767.8, "High": 768.7, "Low": 755.1, "Close": 763.3, "Volume": 1812314 },
      { "Date": "2015-11-08", "Open": 757.9, "High": 764.8, "Low": 754.2, "Close": 762.4, "Volume": 1829475 },
      { "Date": "2015-11-09", "Open": 759.2, "High": 764.2, "Low": 737.0, "Close": 751.6, "Volume": 2699990 },
      { "Date": "2015-11-10", "Open": 752.9, "High": 755.9, "Low": 743.8, "Close": 749.5, "Volume": 1988380 },
      { "Date": "2015-11-11", "Open": 741.2, "High": 745.7, "Low": 736.8, "Close": 738.9, "Volume": 2224410 },
      { "Date": "2015-11-14", "Open": 741.8, "High": 748.7, "Low": 724.2, "Close": 747.8, "Volume": 2412497 },
      { "Date": "2015-11-15", "Open": 753.0, "High": 758.1, "Low": 743.0, "Close": 743.4, "Volume": 2666229 },
      { "Date": "2015-11-16", "Open": 750.0, "High": 760.6, "Low": 739.4, "Close": 758.1, "Volume": 1993251 },
      { "Date": "2015-11-17", "Open": 762.4, "High": 762.7, "Low": 749.0, "Close": 749.4, "Volume": 1553418 },
      { "Date": "2015-11-18", "Open": 746.5, "High": 754.1, "Low": 738.1, "Close": 739.3, "Volume": 3148743 },
      { "Date": "2015-11-21", "Open": 746.1, "High": 750.0, "Low": 740.0, "Close": 747.8, "Volume": 1525703 },
      { "Date": "2015-11-22", "Open": 751.6, "High": 754.9, "Low": 745.5, "Close": 750.0, "Volume": 1365520 },
      { "Date": "2015-11-23", "Open": 753.5, "High": 754.2, "Low": 744.0, "Close": 750.3, "Volume": 1566726 },
      { "Date": "2015-11-24", "Open": 749.5, "High": 751.4, "Low": 746.6, "Close": 748.4, "Volume": 527223 },
      { "Date": "2015-11-28", "Open": 752.9, "High": 763.0, "Low": 749.5, "Close": 762.5, "Volume": 1515716 },
      { "Date": "2015-11-29", "Open": 766.7, "High": 780.0, "Low": 766.4, "Close": 776.6, "Volume": 1765012 },
      { "Date": "2015-11-30", "Open": 776.6, "High": 777.6, "Low": 766.9, "Close": 771.0, "Volume": 1293521 },
      { "Date": "2015-11-31", "Open": 769.5, "High": 769.5, "Low": 758.3, "Close": 758.9, "Volume": 1500923 },
      { "Date": "2016-00-04", "Open": 743.0, "High": 744.1, "Low": 731.3, "Close": 741.8, "Volume": 3258199 },
      { "Date": "2016-00-05", "Open": 746.5, "High": 752.0, "Low": 738.6, "Close": 742.6, "Volume": 1950691 },
      { "Date": "2016-00-06", "Open": 730.0, "High": 747.2, "Low": 728.9, "Close": 743.6, "Volume": 1947034 },
      { "Date": "2016-00-07", "Open": 730.3, "High": 738.5, "Low": 719.1, "Close": 726.4, "Volume": 2963741 },
      { "Date": "2016-00-08", "Open": 731.5, "High": 733.2, "Low": 713.0, "Close": 714.5, "Volume": 2450857 },
      { "Date": "2016-00-11", "Open": 716.6, "High": 718.9, "Low": 703.5, "Close": 716.0, "Volume": 2090621 },
      { "Date": "2016-00-12", "Open": 721.7, "High": 728.8, "Low": 717.3, "Close": 726.1, "Volume": 2024509 },
      { "Date": "2016-00-13", "Open": 730.9, "High": 734.7, "Low": 698.6, "Close": 700.6, "Volume": 2468295 },
      { "Date": "2016-00-14", "Open": 705.4, "High": 721.9, "Low": 689.1, "Close": 714.7, "Volume": 2211853 },
      { "Date": "2016-00-15", "Open": 692.3, "High": 706.7, "Low": 685.4, "Close": 694.5, "Volume": 3592449 },
      { "Date": "2016-00-19", "Open": 703.3, "High": 710.0, "Low": 693.4, "Close": 701.8, "Volume": 2258479 },
      { "Date": "2016-00-20", "Open": 688.6, "High": 706.9, "Low": 673.3, "Close": 698.5, "Volume": 3439386 },
      { "Date": "2016-00-21", "Open": 702.2, "High": 719.2, "Low": 694.5, "Close": 706.6, "Volume": 2410263 },
      { "Date": "2016-00-22", "Open": 723.6, "High": 728.1, "Low": 720.1, "Close": 725.3, "Volume": 2006528 },
      { "Date": "2016-00-25", "Open": 723.6, "High": 729.7, "Low": 710.0, "Close": 711.7, "Volume": 1704641 },
      { "Date": "2016-00-26", "Open": 713.9, "High": 718.3, "Low": 706.5, "Close": 713.0, "Volume": 1324300 },
      { "Date": "2016-00-27", "Open": 713.7, "High": 718.2, "Low": 694.4, "Close": 700.0, "Volume": 2139970 },
      { "Date": "2016-00-28", "Open": 722.2, "High": 733.7, "Low": 712.4, "Close": 731.0, "Volume": 2658016 },
      { "Date": "2016-00-29", "Open": 731.5, "High": 745.0, "Low": 726.8, "Close": 743.0, "Volume": 3394935 },
      { "Date": "2016-01-01", "Open": 750.5, "High": 757.9, "Low": 743.3, "Close": 752.0, "Volume": 4801816 },
      { "Date": "2016-01-02", "Open": 784.5, "High": 789.9, "Low": 764.6, "Close": 764.6, "Volume": 6332431 },
      { "Date": "2016-01-03", "Open": 770.2, "High": 774.5, "Low": 720.5, "Close": 727.0, "Volume": 6162333 },
      { "Date": "2016-01-04", "Open": 722.8, "High": 727.0, "Low": 701.9, "Close": 708.0, "Volume": 5145855 },
      { "Date": "2016-01-05", "Open": 703.9, "High": 704.0, "Low": 680.1, "Close": 683.6, "Volume": 5069985 },
      { "Date": "2016-01-08", "Open": 667.9, "High": 684.0, "Low": 663.1, "Close": 682.7, "Volume": 4212541 },
      { "Date": "2016-01-09", "Open": 672.3, "High": 699.9, "Low": 668.8, "Close": 678.1, "Volume": 3604335 },
      { "Date": "2016-01-10", "Open": 686.9, "High": 701.3, "Low": 682.1, "Close": 684.1, "Volume": 2627379 },
      { "Date": "2016-01-11", "Open": 675.0, "High": 689.4, "Low": 668.9, "Close": 683.1, "Volume": 3007223 },
      { "Date": "2016-01-12", "Open": 690.3, "High": 693.8, "Low": 678.6, "Close": 682.4, "Volume": 2129831 },
      { "Date": "2016-01-16", "Open": 693.0, "High": 698.0, "Low": 685.0, "Close": 691.0, "Volume": 2497024 },
      { "Date": "2016-01-17", "Open": 699.0, "High": 709.8, "Low": 691.4, "Close": 708.4, "Volume": 2466808 },
      { "Date": "2016-01-18", "Open": 710.0, "High": 712.4, "Low": 696.0, "Close": 697.4, "Volume": 1859130 },
      { "Date": "2016-01-19", "Open": 695.0, "High": 703.1, "Low": 694.0, "Close": 700.9, "Volume": 1582260 },
      { "Date": "2016-01-22", "Open": 707.5, "High": 713.2, "Low": 702.5, "Close": 706.5, "Volume": 1946067 },
      { "Date": "2016-01-23", "Open": 701.5, "High": 708.4, "Low": 693.6, "Close": 695.9, "Volume": 1999699 },
      { "Date": "2016-01-24", "Open": 688.9, "High": 700.0, "Low": 680.8, "Close": 699.6, "Volume": 1958611 },
      { "Date": "2016-01-25", "Open": 700.0, "High": 706.0, "Low": 690.6, "Close": 705.8, "Volume": 1631855 },
      { "Date": "2016-01-26", "Open": 708.6, "High": 713.4, "Low": 700.9, "Close": 705.1, "Volume": 2239978 },
      { "Date": "2016-01-29", "Open": 700.3, "High": 710.9, "Low": 697.7, "Close": 697.8, "Volume": 2280280 },
      { "Date": "2016-02-01", "Open": 703.6, "High": 718.8, "Low": 699.8, "Close": 718.8, "Volume": 2147442 },
      { "Date": "2016-02-02", "Open": 719.0, "High": 720.0, "Low": 712.0, "Close": 718.9, "Volume": 1627753 },
      { "Date": "2016-02-03", "Open": 718.7, "High": 719.5, "Low": 706.0, "Close": 712.4, "Volume": 1956761 },
      { "Date": "2016-02-04", "Open": 715.0, "High": 716.5, "Low": 706.0, "Close": 710.9, "Volume": 1967873 },
      { "Date": "2016-02-07", "Open": 706.9, "High": 708.1, "Low": 686.9, "Close": 695.2, "Volume": 2985094 },
      { "Date": "2016-02-08", "Open": 688.6, "High": 703.8, "Low": 685.3, "Close": 694.0, "Volume": 2063357 },
      { "Date": "2016-02-09", "Open": 698.5, "High": 705.7, "Low": 694.0, "Close": 705.2, "Volume": 1418704 },
      { "Date": "2016-02-10", "Open": 708.1, "High": 716.4, "Low": 703.4, "Close": 712.8, "Volume": 2829412 },
      { "Date": "2016-02-11", "Open": 720.0, "High": 726.9, "Low": 717.1, "Close": 726.8, "Volume": 1963907 },
      { "Date": "2016-02-14", "Open": 726.8, "High": 735.5, "Low": 725.1, "Close": 730.5, "Volume": 1716910 },
      { "Date": "2016-02-15", "Open": 726.9, "High": 732.3, "Low": 724.8, "Close": 728.3, "Volume": 1720965 },
      { "Date": "2016-02-16", "Open": 726.4, "High": 737.5, "Low": 724.5, "Close": 736.1, "Volume": 1572329 },
      { "Date": "2016-02-17", "Open": 736.5, "High": 743.1, "Low": 736.0, "Close": 737.8, "Volume": 1856800 },
      { "Date": "2016-02-18", "Open": 741.9, "High": 742.0, "Low": 731.8, "Close": 737.6, "Volume": 2796376 },
      { "Date": "2016-02-21", "Open": 736.5, "High": 742.5, "Low": 733.5, "Close": 742.1, "Volume": 1831839 },
      { "Date": "2016-02-22", "Open": 737.5, "High": 745.0, "Low": 737.5, "Close": 740.8, "Volume": 1264396 },
      { "Date": "2016-02-23", "Open": 742.4, "High": 745.7, "Low": 736.1, "Close": 738.1, "Volume": 1421861 },
      { "Date": "2016-02-24", "Open": 732.0, "High": 737.8, "Low": 731.0, "Close": 735.3, "Volume": 1564782 },
      { "Date": "2016-02-28", "Open": 736.8, "High": 739.0, "Low": 732.5, "Close": 733.5, "Volume": 1299812 },
      { "Date": "2016-02-29", "Open": 734.6, "High": 747.3, "Low": 728.8, "Close": 744.8, "Volume": 1902128 },
      { "Date": "2016-02-30", "Open": 750.1, "High": 757.9, "Low": 748.7, "Close": 750.5, "Volume": 1780998 },
      { "Date": "2016-02-31", "Open": 749.3, "High": 750.9, "Low": 740.9, "Close": 745.0, "Volume": 1712375 },
      { "Date": "2016-03-01", "Open": 738.6, "High": 750.3, "Low": 737.0, "Close": 749.9, "Volume": 1574870 },
      { "Date": "2016-03-04", "Open": 750.1, "High": 752.8, "Low": 742.4, "Close": 745.3, "Volume": 1131843 },
      { "Date": "2016-03-05", "Open": 738.0, "High": 742.8, "Low": 735.4, "Close": 737.8, "Volume": 1129829 },
      { "Date": "2016-03-06", "Open": 735.8, "High": 746.2, "Low": 735.6, "Close": 745.7, "Volume": 1050193 },
      { "Date": "2016-03-07", "Open": 745.4, "High": 747.0, "Low": 736.3, "Close": 740.3, "Volume": 1429504 },
      { "Date": "2016-03-08", "Open": 744.0, "High": 745.5, "Low": 735.5, "Close": 739.1, "Volume": 1285755 },
      { "Date": "2016-03-11", "Open": 743.0, "High": 745.0, "Low": 736.0, "Close": 736.1, "Volume": 1211762 },
      { "Date": "2016-03-12", "Open": 738.0, "High": 743.8, "Low": 731.0, "Close": 743.1, "Volume": 1349734 },
      { "Date": "2016-03-13", "Open": 749.2, "High": 754.4, "Low": 744.3, "Close": 751.7, "Volume": 1707095 },
      { "Date": "2016-03-14", "Open": 754.0, "High": 757.3, "Low": 752.7, "Close": 753.2, "Volume": 1130971 },
      { "Date": "2016-03-15", "Open": 754.0, "High": 761.0, "Low": 752.7, "Close": 759.0, "Volume": 1800413 },
      { "Date": "2016-03-18", "Open": 760.5, "High": 768.0, "Low": 757.3, "Close": 766.6, "Volume": 1555953 },
      { "Date": "2016-03-19", "Open": 769.5, "High": 769.9, "Low": 749.3, "Close": 753.9, "Volume": 2027642 },
      { "Date": "2016-03-20", "Open": 758.0, "High": 758.1, "Low": 750.0, "Close": 752.7, "Volume": 1525591 },
      { "Date": "2016-03-21", "Open": 755.4, "High": 760.5, "Low": 749.5, "Close": 759.1, "Volume": 2743620 },
      { "Date": "2016-03-22", "Open": 726.3, "High": 736.1, "Low": 713.6, "Close": 718.8, "Volume": 5939199 },
      { "Date": "2016-03-25", "Open": 716.1, "High": 723.9, "Low": 715.6, "Close": 723.1, "Volume": 1955567 },
      { "Date": "2016-03-26", "Open": 725.4, "High": 725.8, "Low": 703.0, "Close": 708.1, "Volume": 2727185 },
      { "Date": "2016-03-27", "Open": 707.3, "High": 709.0, "Low": 692.4, "Close": 705.8, "Volume": 3086722 },
      { "Date": "2016-03-28", "Open": 708.3, "High": 714.2, "Low": 689.5, "Close": 691.0, "Volume": 2851108 },
      { "Date": "2016-03-29", "Open": 690.7, "High": 697.6, "Low": 689.0, "Close": 693.0, "Volume": 2484273 },
      { "Date": "2016-04-02", "Open": 697.6, "High": 700.6, "Low": 691.0, "Close": 698.2, "Volume": 1644126 },
      { "Date": "2016-04-03", "Open": 696.9, "High": 697.8, "Low": 692.0, "Close": 692.4, "Volume": 1530993 },
      { "Date": "2016-04-04", "Open": 690.5, "High": 699.8, "Low": 689.0, "Close": 695.7, "Volume": 1688569 },
      { "Date": "2016-04-05", "Open": 697.7, "High": 702.3, "Low": 695.7, "Close": 701.4, "Volume": 1677405 },
      { "Date": "2016-04-06", "Open": 698.4, "High": 711.9, "Low": 698.1, "Close": 711.1, "Volume": 1826146 },
      { "Date": "2016-04-09", "Open": 712.0, "High": 718.7, "Low": 710.0, "Close": 712.9, "Volume": 1508423 },
      { "Date": "2016-04-10", "Open": 716.8, "High": 723.5, "Low": 715.7, "Close": 723.2, "Volume": 1563105 },
      { "Date": "2016-04-11", "Open": 723.4, "High": 724.5, "Low": 712.8, "Close": 715.3, "Volume": 1686823 },
      { "Date": "2016-04-12", "Open": 717.1, "High": 719.3, "Low": 709.0, "Close": 713.3, "Volume": 1360732 },
      { "Date": "2016-04-13", "Open": 711.9, "High": 716.7, "Low": 709.3, "Close": 710.8, "Volume": 1307338 },
      { "Date": "2016-04-16", "Open": 709.1, "High": 718.5, "Low": 705.6, "Close": 716.5, "Volume": 1316177 },
      { "Date": "2016-04-17", "Open": 716.0, "High": 721.5, "Low": 704.1, "Close": 706.2, "Volume": 1999456 },
      { "Date": "2016-04-18", "Open": 703.7, "High": 711.6, "Low": 700.6, "Close": 706.6, "Volume": 1763394 },
      { "Date": "2016-04-19", "Open": 702.4, "High": 706.0, "Low": 696.8, "Close": 700.3, "Volume": 1656321 },
      { "Date": "2016-04-20", "Open": 701.6, "High": 714.6, "Low": 700.5, "Close": 709.7, "Volume": 1816027 },
      { "Date": "2016-04-23", "Open": 706.5, "High": 711.5, "Low": 704.2, "Close": 704.2, "Volume": 1320927 },
      { "Date": "2016-04-24", "Open": 706.9, "High": 721.0, "Low": 706.9, "Close": 720.1, "Volume": 1920411 },
      { "Date": "2016-04-25", "Open": 720.8, "High": 727.5, "Low": 719.7, "Close": 725.3, "Volume": 1629198 },
      { "Date": "2016-04-26", "Open": 722.9, "High": 728.3, "Low": 720.3, "Close": 724.1, "Volume": 1542866 },
      { "Date": "2016-04-27", "Open": 724.0, "High": 733.9, "Low": 724.0, "Close": 732.7, "Volume": 1974026 },
      { "Date": "2016-04-31", "Open": 731.7, "High": 739.7, "Low": 731.3, "Close": 735.7, "Volume": 2129545 },
      { "Date": "2016-05-01", "Open": 734.5, "High": 737.2, "Low": 730.7, "Close": 734.1, "Volume": 1253593 },
      { "Date": "2016-05-02", "Open": 732.5, "High": 733.0, "Low": 724.2, "Close": 730.4, "Volume": 1341807 },
      { "Date": "2016-05-03", "Open": 729.3, "High": 729.5, "Low": 720.6, "Close": 722.3, "Volume": 1226253 },
      { "Date": "2016-05-06", "Open": 724.9, "High": 724.9, "Low": 714.6, "Close": 716.5, "Volume": 1566059 },
      { "Date": "2016-05-07", "Open": 719.8, "High": 722.0, "Low": 716.5, "Close": 716.6, "Volume": 1336754 },
      { "Date": "2016-05-08", "Open": 724.0, "High": 728.6, "Low": 720.6, "Close": 728.3, "Volume": 1583701 },
      { "Date": "2016-05-09", "Open": 722.9, "High": 729.5, "Low": 722.3, "Close": 728.6, "Volume": 988914 },
      { "Date": "2016-05-10", "Open": 719.5, "High": 725.9, "Low": 716.4, "Close": 719.4, "Volume": 1216443 },
      { "Date": "2016-05-13", "Open": 716.5, "High": 725.4, "Low": 716.5, "Close": 718.4, "Volume": 1258930 },
      { "Date": "2016-05-14", "Open": 716.5, "High": 722.5, "Low": 713.1, "Close": 718.3, "Volume": 1306065 },
      { "Date": "2016-05-15", "Open": 719.0, "High": 723.0, "Low": 717.3, "Close": 718.9, "Volume": 1214517 },
      { "Date": "2016-05-16", "Open": 714.9, "High": 716.6, "Low": 703.3, "Close": 710.4, "Volume": 1982471 },
      { "Date": "2016-05-17", "Open": 708.6, "High": 708.8, "Low": 688.5, "Close": 691.7, "Volume": 3402357 },
      { "Date": "2016-05-20", "Open": 698.8, "High": 702.5, "Low": 693.4, "Close": 693.7, "Volume": 2082538 },
      { "Date": "2016-05-21", "Open": 698.4, "High": 702.8, "Low": 692.0, "Close": 695.9, "Volume": 1465634 },
      { "Date": "2016-05-22", "Open": 699.1, "High": 700.9, "Low": 693.1, "Close": 697.5, "Volume": 1184318 },
      { "Date": "2016-05-23", "Open": 697.5, "High": 702.0, "Low": 687.0, "Close": 701.9, "Volume": 2171415 },
      { "Date": "2016-05-24", "Open": 675.2, "High": 689.4, "Low": 673.5, "Close": 675.2, "Volume": 4449022 },
      { "Date": "2016-05-27", "Open": 671.0, "High": 672.3, "Low": 663.3, "Close": 668.3, "Volume": 2641085 },
      { "Date": "2016-05-28", "Open": 679.0, "High": 680.3, "Low": 673.0, "Close": 680.0, "Volume": 2173762 },
      { "Date": "2016-05-29", "Open": 683.0, "High": 687.4, "Low": 681.4, "Close": 684.1, "Volume": 1932561 },
      { "Date": "2016-05-30", "Open": 685.5, "High": 692.3, "Low": 683.6, "Close": 692.1, "Volume": 1597714 },
      { "Date": "2016-06-01", "Open": 692.2, "High": 700.6, "Low": 692.1, "Close": 699.2, "Volume": 1344710 },
      { "Date": "2016-06-05", "Open": 696.1, "High": 696.9, "Low": 688.9, "Close": 694.5, "Volume": 1462616 },
      { "Date": "2016-06-06", "Open": 690.0, "High": 701.7, "Low": 689.1, "Close": 697.8, "Volume": 1411925 },
      { "Date": "2016-06-07", "Open": 698.1, "High": 698.2, "Low": 688.2, "Close": 695.4, "Volume": 1304200 },
      { "Date": "2016-06-08", "Open": 699.5, "High": 705.7, "Low": 696.4, "Close": 705.6, "Volume": 1575166 },
      { "Date": "2016-06-11", "Open": 708.0, "High": 716.5, "Low": 707.2, "Close": 715.1, "Volume": 1111762 },
      { "Date": "2016-06-12", "Open": 719.1, "High": 722.9, "Low": 715.9, "Close": 720.6, "Volume": 1336921 },
      { "Date": "2016-06-13", "Open": 723.6, "High": 724.0, "Low": 716.9, "Close": 717.0, "Volume": 935876 },
      { "Date": "2016-06-14", "Open": 721.6, "High": 722.2, "Low": 718.0, "Close": 721.0, "Volume": 950193 },
      { "Date": "2016-06-15", "Open": 725.7, "High": 725.7, "Low": 719.1, "Close": 719.9, "Volume": 1279339 },
      { "Date": "2016-06-18", "Open": 722.7, "High": 736.1, "Low": 721.2, "Close": 733.8, "Volume": 1295476 },
      { "Date": "2016-06-19", "Open": 729.9, "High": 737.0, "Low": 729.0, "Close": 737.0, "Volume": 1227486 },
      { "Date": "2016-06-20", "Open": 737.3, "High": 742.1, "Low": 737.1, "Close": 741.2, "Volume": 1289671 },
      { "Date": "2016-06-21", "Open": 740.4, "High": 741.7, "Low": 735.8, "Close": 738.6, "Volume": 1026306 },
      { "Date": "2016-06-22", "Open": 741.9, "High": 743.2, "Low": 736.6, "Close": 742.7, "Volume": 1259823 },
      { "Date": "2016-06-25", "Open": 740.7, "High": 742.6, "Low": 737.5, "Close": 739.8, "Volume": 1032432 },
      { "Date": "2016-06-26", "Open": 739.0, "High": 741.7, "Low": 734.3, "Close": 738.4, "Volume": 1186738 },
      { "Date": "2016-06-27", "Open": 738.3, "High": 744.5, "Low": 737.0, "Close": 741.8, "Volume": 1512517 },
      { "Date": "2016-06-28", "Open": 747.0, "High": 748.6, "Low": 739.3, "Close": 745.9, "Volume": 3530169 },
      { "Date": "2016-06-29", "Open": 772.7, "High": 778.5, "Low": 766.8, "Close": 768.8, "Volume": 3841482 },
      { "Date": "2016-07-01", "Open": 761.1, "High": 780.4, "Low": 761.1, "Close": 772.9, "Volume": 2700470 },
      { "Date": "2016-07-02", "Open": 768.7, "High": 775.8, "Low": 767.9, "Close": 771.1, "Volume": 1784525 },
      { "Date": "2016-07-03", "Open": 767.2, "High": 773.2, "Low": 766.8, "Close": 773.2, "Volume": 1287421 },
      { "Date": "2016-07-04", "Open": 772.2, "High": 774.1, "Low": 768.8, "Close": 771.6, "Volume": 1140254 },
      { "Date": "2016-07-05", "Open": 773.8, "High": 783.0, "Low": 772.3, "Close": 782.2, "Volume": 1801205 },
      { "Date": "2016-07-08", "Open": 782.0, "High": 782.6, "Low": 778.1, "Close": 781.8, "Volume": 1107857 },
      { "Date": "2016-07-09", "Open": 781.1, "High": 788.9, "Low": 780.6, "Close": 784.3, "Volume": 1318894 },
      { "Date": "2016-07-10", "Open": 783.8, "High": 786.8, "Low": 782.8, "Close": 784.7, "Volume": 786363 },
      { "Date": "2016-07-11", "Open": 785.0, "High": 789.8, "Low": 783.0, "Close": 784.9, "Volume": 975113 },
      { "Date": "2016-07-12", "Open": 781.5, "High": 783.4, "Low": 780.4, "Close": 783.2, "Volume": 740498 },
      { "Date": "2016-07-15", "Open": 783.8, "High": 787.5, "Low": 780.1, "Close": 782.4, "Volume": 938186 },
      { "Date": "2016-07-16", "Open": 780.3, "High": 781.0, "Low": 773.4, "Close": 777.1, "Volume": 1028047 },
      { "Date": "2016-07-17", "Open": 777.3, "High": 780.8, "Low": 773.5, "Close": 779.9, "Volume": 924226 },
      { "Date": "2016-07-18", "Open": 780.0, "High": 782.9, "Low": 777.0, "Close": 777.5, "Volume": 719429 },
      { "Date": "2016-07-19", "Open": 775.0, "High": 777.1, "Low": 773.1, "Close": 775.4, "Volume": 861546 },
      { "Date": "2016-07-22", "Open": 773.3, "High": 774.5, "Low": 770.0, "Close": 772.1, "Volume": 951362 },
      { "Date": "2016-07-23", "Open": 775.5, "High": 776.4, "Low": 771.8, "Close": 772.1, "Volume": 928232 },
      { "Date": "2016-07-24", "Open": 770.6, "High": 774.5, "Low": 767.1, "Close": 769.6, "Volume": 1071999 },
      { "Date": "2016-07-25", "Open": 767.0, "High": 771.9, "Low": 763.2, "Close": 769.4, "Volume": 926883 },
      { "Date": "2016-07-26", "Open": 769.0, "High": 776.1, "Low": 765.9, "Close": 769.5, "Volume": 1166681 },
      { "Date": "2016-07-29", "Open": 768.7, "High": 775.0, "Low": 766.6, "Close": 772.1, "Volume": 847565 },
      { "Date": "2016-07-30", "Open": 769.3, "High": 774.5, "Low": 766.8, "Close": 769.1, "Volume": 1130029 },
      { "Date": "2016-07-31", "Open": 767.0, "High": 769.1, "Low": 765.4, "Close": 767.0, "Volume": 1248556 },
      { "Date": "2016-08-01", "Open": 769.3, "High": 771.0, "Low": 764.3, "Close": 768.8, "Volume": 925131 },
      { "Date": "2016-08-02", "Open": 773.0, "High": 773.9, "Low": 768.4, "Close": 771.5, "Volume": 1072658 },
      { "Date": "2016-08-06", "Open": 773.5, "High": 782.0, "Low": 771.0, "Close": 780.1, "Volume": 1442822 },
      { "Date": "2016-08-07", "Open": 780.0, "High": 782.7, "Low": 776.2, "Close": 780.4, "Volume": 894021 },
      { "Date": "2016-08-08", "Open": 778.6, "High": 780.4, "Low": 773.6, "Close": 775.3, "Volume": 1270264 },
      { "Date": "2016-08-09", "Open": 770.1, "High": 773.2, "Low": 759.7, "Close": 759.7, "Volume": 1885496 },
      { "Date": "2016-08-12", "Open": 755.1, "High": 770.3, "Low": 754.0, "Close": 769.0, "Volume": 1310986 },
      { "Date": "2016-08-13", "Open": 764.5, "High": 766.2, "Low": 755.8, "Close": 759.7, "Volume": 1395046 },
      { "Date": "2016-08-14", "Open": 759.6, "High": 767.7, "Low": 759.1, "Close": 762.5, "Volume": 1094490 },
      { "Date": "2016-08-15", "Open": 762.9, "High": 773.8, "Low": 760.0, "Close": 771.8, "Volume": 1346751 },
      { "Date": "2016-08-16", "Open": 769.8, "High": 769.8, "Low": 764.7, "Close": 768.9, "Volume": 2049338 },
      { "Date": "2016-08-19", "Open": 772.4, "High": 774.0, "Low": 764.4, "Close": 765.7, "Volume": 1172824 },
      { "Date": "2016-08-20", "Open": 769.0, "High": 773.3, "Low": 768.5, "Close": 771.4, "Volume": 978631 },
      { "Date": "2016-08-21", "Open": 772.7, "High": 777.2, "Low": 768.3, "Close": 776.2, "Volume": 1167810 },
      { "Date": "2016-08-22", "Open": 780.0, "High": 789.9, "Low": 778.4, "Close": 787.2, "Volume": 1486223 },
      { "Date": "2016-08-23", "Open": 786.6, "High": 788.9, "Low": 784.1, "Close": 786.9, "Volume": 1411937 },
      { "Date": "2016-08-26", "Open": 782.7, "High": 782.7, "Low": 773.1, "Close": 774.2, "Volume": 1533206 },
      { "Date": "2016-08-27", "Open": 775.5, "High": 786.0, "Low": 774.3, "Close": 783.0, "Volume": 1153247 },
      { "Date": "2016-08-28", "Open": 777.9, "High": 781.8, "Low": 775.0, "Close": 781.6, "Volume": 1109834 },
      { "Date": "2016-08-29", "Open": 781.4, "High": 785.8, "Low": 774.2, "Close": 775.0, "Volume": 1314746 },
      { "Date": "2016-08-30", "Open": 776.3, "High": 780.9, "Low": 774.1, "Close": 777.3, "Volume": 1585333 },
      { "Date": "2016-09-03", "Open": 774.3, "High": 776.1, "Low": 769.5, "Close": 772.6, "Volume": 1278821 },
      { "Date": "2016-09-04", "Open": 776.0, "High": 778.7, "Low": 772.9, "Close": 776.4, "Volume": 1201350 },
      { "Date": "2016-09-05", "Open": 779.3, "High": 782.1, "Low": 775.6, "Close": 776.5, "Volume": 1461151 },
      { "Date": "2016-09-06", "Open": 779.0, "High": 780.5, "Low": 775.5, "Close": 776.9, "Volume": 1070692 },
      { "Date": "2016-09-07", "Open": 779.7, "High": 779.7, "Low": 770.8, "Close": 775.1, "Volume": 933158 },
      { "Date": "2016-09-10", "Open": 777.7, "High": 789.4, "Low": 775.9, "Close": 785.9, "Volume": 1174923 },
      { "Date": "2016-09-11", "Open": 786.7, "High": 792.3, "Low": 780.6, "Close": 783.1, "Volume": 1372461 },
      { "Date": "2016-09-12", "Open": 783.8, "High": 788.1, "Low": 782.1, "Close": 786.1, "Volume": 937435 },
      { "Date": "2016-09-13", "Open": 781.2, "High": 781.2, "Low": 773.0, "Close": 778.2, "Volume": 1365277 },
      { "Date": "2016-09-14", "Open": 781.6, "High": 784.0, "Low": 776.0, "Close": 778.5, "Volume": 852487 },
      { "Date": "2016-09-17", "Open": 779.8, "High": 785.9, "Low": 777.5, "Close": 780.0, "Volume": 1092973 },
      { "Date": "2016-09-18", "Open": 787.9, "High": 801.6, "Low": 785.6, "Close": 795.3, "Volume": 2056903 },
      { "Date": "2016-09-19", "Open": 798.9, "High": 804.6, "Low": 797.6, "Close": 801.6, "Volume": 1766798 },
      { "Date": "2016-09-20", "Open": 803.3, "High": 804.0, "Low": 796.0, "Close": 797.0, "Volume": 1757528 },
      { "Date": "2016-09-21", "Open": 795.0, "High": 799.5, "Low": 794.0, "Close": 799.4, "Volume": 1266181 },
      { "Date": "2016-09-24", "Open": 804.9, "High": 815.2, "Low": 804.8, "Close": 813.1, "Volume": 1697514 },
      { "Date": "2016-09-25", "Open": 816.7, "High": 816.7, "Low": 805.1, "Close": 807.7, "Volume": 1576404 },
      { "Date": "2016-09-26", "Open": 806.3, "High": 807.0, "Low": 796.3, "Close": 799.1, "Volume": 1647733 },
      { "Date": "2016-09-27", "Open": 801.0, "High": 803.5, "Low": 791.5, "Close": 795.4, "Volume": 2749221 },
      { "Date": "2016-09-28", "Open": 808.4, "High": 815.5, "Low": 793.6, "Close": 795.4, "Volume": 4269902 },
      { "Date": "2016-09-31", "Open": 795.5, "High": 796.9, "Low": 784.0, "Close": 784.5, "Volume": 2427284 },
      { "Date": "2016-10-01", "Open": 782.9, "High": 789.5, "Low": 775.5, "Close": 783.6, "Volume": 2406356 },
      { "Date": "2016-10-02", "Open": 778.2, "High": 781.6, "Low": 763.5, "Close": 768.7, "Volume": 1918414 },
      { "Date": "2016-10-03", "Open": 767.3, "High": 770.0, "Low": 759.0, "Close": 762.1, "Volume": 1943175 },
      { "Date": "2016-10-04", "Open": 750.7, "High": 770.4, "Low": 750.6, "Close": 762.0, "Volume": 2134812 },
      { "Date": "2016-10-07", "Open": 774.5, "High": 785.2, "Low": 772.5, "Close": 782.5, "Volume": 1585070 },
      { "Date": "2016-10-08", "Open": 783.4, "High": 795.6, "Low": 780.2, "Close": 790.5, "Volume": 1366873 },
      { "Date": "2016-10-09", "Open": 779.9, "High": 791.2, "Low": 771.7, "Close": 785.3, "Volume": 2607121 },
      { "Date": "2016-10-10", "Open": 791.2, "High": 791.2, "Low": 752.2, "Close": 762.6, "Volume": 4745183 },
      { "Date": "2016-10-11", "Open": 756.5, "High": 760.8, "Low": 750.4, "Close": 754.0, "Volume": 2431815 },
      { "Date": "2016-10-14", "Open": 755.6, "High": 757.9, "Low": 727.5, "Close": 736.1, "Volume": 3654385 },
      { "Date": "2016-10-15", "Open": 747.0, "High": 764.4, "Low": 747.0, "Close": 758.5, "Volume": 2384001 },
      { "Date": "2016-10-16", "Open": 755.2, "High": 766.4, "Low": 750.5, "Close": 764.5, "Volume": 1472594 },
      { "Date": "2016-10-17", "Open": 766.9, "High": 772.7, "Low": 764.2, "Close": 771.2, "Volume": 1286961 },
      { "Date": "2016-10-18", "Open": 771.4, "High": 775.0, "Low": 760.0, "Close": 760.5, "Volume": 1547145 },
      { "Date": "2016-10-21", "Open": 762.6, "High": 769.7, "Low": 760.6, "Close": 769.2, "Volume": 1330639 },
      { "Date": "2016-10-22", "Open": 772.6, "High": 777.0, "Low": 767.0, "Close": 768.3, "Volume": 1593108 },
      { "Date": "2016-10-23", "Open": 767.7, "High": 768.3, "Low": 755.3, "Close": 761.0, "Volume": 1478417 },
      { "Date": "2016-10-25", "Open": 764.3, "High": 765.0, "Low": 760.5, "Close": 761.7, "Volume": 587421 },
      { "Date": "2016-10-28", "Open": 760.0, "High": 779.5, "Low": 759.8, "Close": 768.2, "Volume": 2188151 },
      { "Date": "2016-10-29", "Open": 771.5, "High": 778.5, "Low": 768.2, "Close": 770.8, "Volume": 1616618 },
      { "Date": "2016-10-30", "Open": 770.1, "High": 773.0, "Low": 754.8, "Close": 758.0, "Volume": 2392890 },
      { "Date": "2016-11-01", "Open": 757.4, "High": 759.9, "Low": 737.0, "Close": 747.9, "Volume": 3017947 },
      { "Date": "2016-11-02", "Open": 744.6, "High": 754.0, "Low": 743.1, "Close": 750.5, "Volume": 1452484 },
      { "Date": "2016-11-05", "Open": 757.7, "High": 763.9, "Low": 752.9, "Close": 762.5, "Volume": 1394223 },
      { "Date": "2016-11-06", "Open": 764.7, "High": 768.8, "Low": 757.3, "Close": 759.1, "Volume": 1690689 },
      { "Date": "2016-11-07", "Open": 761.0, "High": 771.4, "Low": 755.8, "Close": 771.2, "Volume": 1760966 },
      { "Date": "2016-11-08", "Open": 772.5, "High": 778.2, "Low": 767.2, "Close": 776.4, "Volume": 1488059 },
      { "Date": "2016-11-09", "Open": 780.0, "High": 789.4, "Low": 779.0, "Close": 789.3, "Volume": 1821914 },
      { "Date": "2016-11-12", "Open": 785.0, "High": 791.3, "Low": 784.4, "Close": 789.3, "Volume": 2104117 },
      { "Date": "2016-11-13", "Open": 793.9, "High": 804.4, "Low": 793.3, "Close": 796.1, "Volume": 2145209 },
      { "Date": "2016-11-14", "Open": 797.4, "High": 804.0, "Low": 794.0, "Close": 797.1, "Volume": 1704150 },
      { "Date": "2016-11-15", "Open": 797.3, "High": 803.0, "Low": 792.9, "Close": 797.9, "Volume": 1626499 },
      { "Date": "2016-11-16", "Open": 800.4, "High": 800.9, "Low": 790.3, "Close": 790.8, "Volume": 2443796 },
      { "Date": "2016-11-19", "Open": 790.2, "High": 797.7, "Low": 786.3, "Close": 794.2, "Volume": 1232087 },
      { "Date": "2016-11-20", "Open": 796.8, "High": 798.6, "Low": 793.3, "Close": 796.4, "Volume": 951014 },
      { "Date": "2016-11-21", "Open": 795.8, "High": 796.7, "Low": 787.1, "Close": 794.6, "Volume": 1211346 },
      { "Date": "2016-11-22", "Open": 792.4, "High": 793.3, "Low": 788.6, "Close": 791.3, "Volume": 972169 },
      { "Date": "2016-11-23", "Open": 790.9, "High": 792.7, "Low": 787.3, "Close": 789.9, "Volume": 623944 },
      { "Date": "2016-11-27", "Open": 790.7, "High": 797.9, "Low": 787.7, "Close": 791.5, "Volume": 789321 },
      { "Date": "2016-11-28", "Open": 793.7, "High": 794.2, "Low": 783.2, "Close": 785.0, "Volume": 1153824 },
      { "Date": "2016-11-29", "Open": 783.3, "High": 785.9, "Low": 778.9, "Close": 782.8, "Volume": 744272 },
      { "Date": "2016-11-30", "Open": 782.8, "High": 782.8, "Low": 770.4, "Close": 771.8, "Volume": 1769950 },
      { "Date": "2017-00-03", "Open": 778.8, "High": 789.6, "Low": 775.8, "Close": 786.1, "Volume": 1657268 },
      { "Date": "2017-00-04", "Open": 788.4, "High": 791.3, "Low": 783.2, "Close": 786.9, "Volume": 1072958 },
      { "Date": "2017-00-05", "Open": 786.1, "High": 794.5, "Low": 785.0, "Close": 794.0, "Volume": 1335167 },
      { "Date": "2017-00-06", "Open": 795.3, "High": 807.9, "Low": 792.2, "Close": 806.1, "Volume": 1640170 },
      { "Date": "2017-00-09", "Open": 806.4, "High": 810.0, "Low": 802.8, "Close": 806.6, "Volume": 1274645 },
      { "Date": "2017-00-10", "Open": 807.9, "High": 809.1, "Low": 803.5, "Close": 804.8, "Volume": 1176780 },
      { "Date": "2017-00-11", "Open": 805.0, "High": 808.1, "Low": 801.4, "Close": 807.9, "Volume": 1065936 },
      { "Date": "2017-00-12", "Open": 807.1, "High": 807.4, "Low": 799.2, "Close": 806.4, "Volume": 1353057 },
      { "Date": "2017-00-13", "Open": 807.5, "High": 811.2, "Low": 806.7, "Close": 807.9, "Volume": 1099215 },
      { "Date": "2017-00-17", "Open": 807.1, "High": 807.1, "Low": 800.4, "Close": 804.6, "Volume": 1362115 },
      { "Date": "2017-00-18", "Open": 805.8, "High": 806.2, "Low": 801.0, "Close": 806.1, "Volume": 1294407 },
      { "Date": "2017-00-19", "Open": 805.1, "High": 809.5, "Low": 801.8, "Close": 802.2, "Volume": 919325 },
      { "Date": "2017-00-20", "Open": 806.9, "High": 806.9, "Low": 801.7, "Close": 805.0, "Volume": 1670045 },
      { "Date": "2017-00-23", "Open": 807.3, "High": 820.9, "Low": 803.7, "Close": 819.3, "Volume": 1963628 },
      { "Date": "2017-00-24", "Open": 822.3, "High": 825.9, "Low": 817.8, "Close": 823.9, "Volume": 1474010 },
      { "Date": "2017-00-25", "Open": 829.6, "High": 835.8, "Low": 825.1, "Close": 835.7, "Volume": 1627304 },
      { "Date": "2017-00-26", "Open": 837.8, "High": 838.0, "Low": 827.0, "Close": 832.1, "Volume": 2973891 },
      { "Date": "2017-00-27", "Open": 834.7, "High": 842.0, "Low": 820.4, "Close": 823.3, "Volume": 2965771 },
      { "Date": "2017-00-30", "Open": 814.7, "High": 815.8, "Low": 799.8, "Close": 802.3, "Volume": 3246573 },
      { "Date": "2017-00-31", "Open": 796.9, "High": 801.3, "Low": 790.5, "Close": 796.8, "Volume": 2160556 },
      { "Date": "2017-01-01", "Open": 799.7, "High": 801.2, "Low": 791.2, "Close": 795.7, "Volume": 2029744 },
      { "Date": "2017-01-02", "Open": 793.8, "High": 802.7, "Low": 792.0, "Close": 798.5, "Volume": 1532138 },
      { "Date": "2017-01-03", "Open": 803.0, "High": 806.0, "Low": 800.4, "Close": 801.5, "Volume": 1463448 },
      { "Date": "2017-01-06", "Open": 799.7, "High": 801.7, "Low": 795.3, "Close": 801.3, "Volume": 1184483 },
      { "Date": "2017-01-07", "Open": 804.0, "High": 810.5, "Low": 801.8, "Close": 807.0, "Volume": 1241221 },
      { "Date": "2017-01-08", "Open": 807.0, "High": 811.8, "Low": 803.2, "Close": 808.4, "Volume": 1155990 },
      { "Date": "2017-01-09", "Open": 809.5, "High": 810.7, "Low": 804.5, "Close": 809.6, "Volume": 990391 },
      { "Date": "2017-01-10", "Open": 811.7, "High": 815.3, "Low": 809.8, "Close": 813.7, "Volume": 1134976 },
      { "Date": "2017-01-13", "Open": 816.0, "High": 821.0, "Low": 815.5, "Close": 819.2, "Volume": 1213324 },
      { "Date": "2017-01-14", "Open": 819.0, "High": 823.0, "Low": 816.0, "Close": 820.5, "Volume": 1054732 },
      { "Date": "2017-01-15", "Open": 819.4, "High": 823.0, "Low": 818.5, "Close": 819.0, "Volume": 1313617 },
      { "Date": "2017-01-16", "Open": 819.9, "High": 824.4, "Low": 819.0, "Close": 824.2, "Volume": 1287626 },
      { "Date": "2017-01-17", "Open": 823.0, "High": 828.1, "Low": 821.7, "Close": 828.1, "Volume": 1611039 },
      { "Date": "2017-01-21", "Open": 828.7, "High": 833.5, "Low": 828.4, "Close": 831.7, "Volume": 1262337 },
      { "Date": "2017-01-22", "Open": 828.7, "High": 833.3, "Low": 828.6, "Close": 830.8, "Volume": 987248 },
      { "Date": "2017-01-23", "Open": 830.1, "High": 832.5, "Low": 822.9, "Close": 831.3, "Volume": 1472771 },
      { "Date": "2017-01-24", "Open": 827.7, "High": 829.0, "Low": 824.2, "Close": 828.6, "Volume": 1392202 },
      { "Date": "2017-01-27", "Open": 824.5, "High": 830.5, "Low": 824.0, "Close": 829.3, "Volume": 1101466 },
      { "Date": "2017-01-28", "Open": 825.6, "High": 828.5, "Low": 820.2, "Close": 823.2, "Volume": 2260769 },
      { "Date": "2017-02-01", "Open": 828.9, "High": 836.3, "Low": 827.3, "Close": 835.2, "Volume": 1496540 },
      { "Date": "2017-02-02", "Open": 833.9, "High": 834.5, "Low": 829.6, "Close": 830.6, "Volume": 942476 },
      { "Date": "2017-02-03", "Open": 830.6, "High": 831.4, "Low": 825.8, "Close": 829.1, "Volume": 896378 },
      { "Date": "2017-02-06", "Open": 827.0, "High": 828.9, "Low": 822.4, "Close": 827.8, "Volume": 1109037 },
      { "Date": "2017-02-07", "Open": 827.4, "High": 833.4, "Low": 826.5, "Close": 831.9, "Volume": 1037630 },
      { "Date": "2017-02-08", "Open": 833.5, "High": 838.1, "Low": 831.8, "Close": 835.4, "Volume": 989773 },
      { "Date": "2017-02-09", "Open": 836.0, "High": 842.0, "Low": 834.2, "Close": 838.7, "Volume": 1261517 },
      { "Date": "2017-02-10", "Open": 843.3, "High": 844.9, "Low": 839.5, "Close": 843.3, "Volume": 1704024 },
      { "Date": "2017-02-13", "Open": 844.0, "High": 848.7, "Low": 843.3, "Close": 845.5, "Volume": 1223647 },
      { "Date": "2017-02-14", "Open": 843.6, "High": 847.2, "Low": 840.8, "Close": 845.6, "Volume": 780198 },
      { "Date": "2017-02-15", "Open": 847.6, "High": 848.6, "Low": 840.8, "Close": 847.2, "Volume": 1381474 },
      { "Date": "2017-02-16", "Open": 849.0, "High": 850.9, "Low": 846.1, "Close": 848.8, "Volume": 977560 },
      { "Date": "2017-02-17", "Open": 851.6, "High": 853.4, "Low": 847.1, "Close": 852.1, "Volume": 1716471 },
      { "Date": "2017-02-20", "Open": 850.0, "High": 850.2, "Low": 845.1, "Close": 848.4, "Volume": 1231521 },
      { "Date": "2017-02-21", "Open": 851.4, "High": 853.5, "Low": 829.0, "Close": 830.5, "Volume": 2463484 },
      { "Date": "2017-02-22", "Open": 831.9, "High": 835.5, "Low": 827.2, "Close": 829.6, "Volume": 1401465 },
      { "Date": "2017-02-23", "Open": 821.0, "High": 822.6, "Low": 812.3, "Close": 817.6, "Volume": 3487056 },
      { "Date": "2017-02-24", "Open": 820.1, "High": 821.9, "Low": 808.9, "Close": 814.4, "Volume": 1981006 },
      { "Date": "2017-02-27", "Open": 807.0, "High": 821.6, "Low": 803.4, "Close": 819.5, "Volume": 1894990 },
      { "Date": "2017-02-28", "Open": 820.4, "High": 826.0, "Low": 814.0, "Close": 820.9, "Volume": 1620542 },
      { "Date": "2017-02-29", "Open": 825.0, "High": 832.8, "Low": 822.4, "Close": 831.4, "Volume": 1786321 },
      { "Date": "2017-02-30", "Open": 833.5, "High": 833.7, "Low": 829.0, "Close": 831.5, "Volume": 1055339 },
      { "Date": "2017-02-31", "Open": 829.0, "High": 831.6, "Low": 827.4, "Close": 829.6, "Volume": 1401893 },
      { "Date": "2017-03-03", "Open": 829.2, "High": 840.9, "Low": 829.2, "Close": 838.5, "Volume": 1671503 },
      { "Date": "2017-03-04", "Open": 831.4, "High": 835.2, "Low": 829.0, "Close": 834.6, "Volume": 1045363 },
      { "Date": "2017-03-05", "Open": 835.5, "High": 842.5, "Low": 830.7, "Close": 831.4, "Volume": 1555328 },
      { "Date": "2017-03-06", "Open": 832.4, "High": 836.4, "Low": 826.5, "Close": 827.9, "Volume": 1254433 },
      { "Date": "2017-03-07", "Open": 828.0, "High": 828.5, "Low": 820.5, "Close": 824.7, "Volume": 1057253 },
      { "Date": "2017-03-10", "Open": 825.4, "High": 829.4, "Low": 823.8, "Close": 824.7, "Volume": 978905 },
      { "Date": "2017-03-11", "Open": 824.7, "High": 827.4, "Low": 817.0, "Close": 823.4, "Volume": 1079732 },
      { "Date": "2017-03-12", "Open": 821.9, "High": 826.7, "Low": 821.0, "Close": 824.3, "Volume": 900480 },
      { "Date": "2017-03-13", "Open": 822.1, "High": 826.4, "Low": 821.4, "Close": 823.6, "Volume": 1122362 },
      { "Date": "2017-03-17", "Open": 825.0, "High": 837.8, "Low": 824.5, "Close": 837.2, "Volume": 895015 },
      { "Date": "2017-03-18", "Open": 834.2, "High": 838.9, "Low": 832.7, "Close": 836.8, "Volume": 836722 },
      { "Date": "2017-03-19", "Open": 839.8, "High": 842.2, "Low": 836.3, "Close": 838.2, "Volume": 954330 },
      { "Date": "2017-03-20", "Open": 841.4, "High": 845.2, "Low": 839.3, "Close": 841.6, "Volume": 959031 },
      { "Date": "2017-03-21", "Open": 842.9, "High": 843.9, "Low": 840.6, "Close": 843.2, "Volume": 1323583 },
      { "Date": "2017-03-24", "Open": 851.2, "High": 863.5, "Low": 849.9, "Close": 862.8, "Volume": 1372541 },
      { "Date": "2017-03-25", "Open": 865.0, "High": 875.0, "Low": 862.8, "Close": 872.3, "Volume": 1671972 },
      { "Date": "2017-03-26", "Open": 874.2, "High": 876.0, "Low": 867.8, "Close": 871.7, "Volume": 1237167 },
      { "Date": "2017-03-27", "Open": 873.6, "High": 875.4, "Low": 870.4, "Close": 874.3, "Volume": 2026816 },
      { "Date": "2017-03-28", "Open": 910.7, "High": 916.9, "Low": 905.8, "Close": 906.0, "Volume": 3276255 },
      { "Date": "2017-04-01", "Open": 901.9, "High": 915.7, "Low": 901.5, "Close": 912.6, "Volume": 2115993 },
      { "Date": "2017-04-02", "Open": 909.6, "High": 920.8, "Low": 909.5, "Close": 916.4, "Volume": 1587219 },
      { "Date": "2017-04-03", "Open": 914.9, "High": 928.1, "Low": 912.5, "Close": 927.0, "Volume": 1499532 },
      { "Date": "2017-04-04", "Open": 926.1, "High": 935.9, "Low": 924.6, "Close": 931.7, "Volume": 1422144 },
      { "Date": "2017-04-05", "Open": 933.5, "High": 934.9, "Low": 925.2, "Close": 927.1, "Volume": 1911275 },
      { "Date": "2017-04-08", "Open": 926.1, "High": 936.9, "Low": 925.3, "Close": 934.3, "Volume": 1329825 },
      { "Date": "2017-04-09", "Open": 937.0, "High": 937.5, "Low": 929.5, "Close": 932.2, "Volume": 1581809 },
      { "Date": "2017-04-10", "Open": 932.0, "High": 932.0, "Low": 925.2, "Close": 928.8, "Volume": 1173925 },
      { "Date": "2017-04-11", "Open": 925.3, "High": 932.5, "Low": 923.0, "Close": 930.6, "Volume": 835386 },
      { "Date": "2017-04-12", "Open": 931.5, "High": 933.4, "Low": 927.9, "Close": 932.2, "Volume": 1050601 },
      { "Date": "2017-04-15", "Open": 933.0, "High": 938.3, "Low": 929.3, "Close": 937.1, "Volume": 1108496 },
      { "Date": "2017-04-16", "Open": 940.0, "High": 943.1, "Low": 937.6, "Close": 943.0, "Volume": 969479 },
      { "Date": "2017-04-17", "Open": 935.7, "High": 939.3, "Low": 918.1, "Close": 919.6, "Volume": 2362072 },
      { "Date": "2017-04-18", "Open": 921.0, "High": 933.2, "Low": 918.8, "Close": 930.2, "Volume": 1596897 },
      { "Date": "2017-04-19", "Open": 931.5, "High": 937.8, "Low": 931.0, "Close": 934.0, "Volume": 1393024 },
      { "Date": "2017-04-22", "Open": 935.0, "High": 941.9, "Low": 935.0, "Close": 941.9, "Volume": 1120385 },
      { "Date": "2017-04-23", "Open": 947.9, "High": 951.5, "Low": 942.6, "Close": 948.8, "Volume": 1270817 },
      { "Date": "2017-04-24", "Open": 953.0, "High": 955.1, "Low": 949.5, "Close": 955.0, "Volume": 1034199 },
      { "Date": "2017-04-25", "Open": 957.3, "High": 972.6, "Low": 955.5, "Close": 969.5, "Volume": 1660474 },
      { "Date": "2017-04-26", "Open": 969.7, "High": 975.0, "Low": 965.0, "Close": 971.5, "Volume": 1252010 },
      { "Date": "2017-04-30", "Open": 970.3, "High": 976.2, "Low": 969.5, "Close": 975.9, "Volume": 1466654 },
      { "Date": "2017-04-31", "Open": 975.0, "High": 979.3, "Low": 960.2, "Close": 964.9, "Volume": 2448067 },
      { "Date": "2017-05-01", "Open": 969.0, "High": 971.5, "Low": 960.0, "Close": 967.0, "Volume": 1410458 },
      { "Date": "2017-05-02", "Open": 969.5, "High": 975.9, "Low": 966.0, "Close": 975.6, "Volume": 1750955 },
      { "Date": "2017-05-05", "Open": 976.5, "High": 986.9, "Low": 975.1, "Close": 983.7, "Volume": 1252106 },
      { "Date": "2017-05-06", "Open": 983.2, "High": 988.3, "Low": 975.1, "Close": 976.6, "Volume": 1814624 },
      { "Date": "2017-05-07", "Open": 979.6, "High": 984.1, "Low": 975.8, "Close": 981.1, "Volume": 1453874 },
      { "Date": "2017-05-08", "Open": 982.4, "High": 984.6, "Low": 977.2, "Close": 983.4, "Volume": 1481916 },
      { "Date": "2017-05-09", "Open": 984.5, "High": 984.5, "Low": 935.6, "Close": 949.8, "Volume": 3309389 },
      { "Date": "2017-05-12", "Open": 939.6, "High": 949.4, "Low": 915.2, "Close": 942.9, "Volume": 3763529 },
      { "Date": "2017-05-13", "Open": 951.9, "High": 960.0, "Low": 944.1, "Close": 953.4, "Volume": 2013337 },
      { "Date": "2017-05-14", "Open": 959.9, "High": 961.1, "Low": 942.3, "Close": 950.8, "Volume": 1489715 },
      { "Date": "2017-05-15", "Open": 934.0, "High": 943.3, "Low": 924.4, "Close": 942.3, "Volume": 2133050 },
      { "Date": "2017-05-16", "Open": 940.0, "High": 942.0, "Low": 931.6, "Close": 939.8, "Volume": 3094711 },
      { "Date": "2017-05-19", "Open": 950.0, "High": 960.0, "Low": 949.0, "Close": 957.4, "Volume": 1533336 },
      { "Date": "2017-05-20", "Open": 957.5, "High": 961.6, "Low": 950.0, "Close": 950.6, "Volume": 1125990 },
      { "Date": "2017-05-21", "Open": 953.6, "High": 960.1, "Low": 950.8, "Close": 959.5, "Volume": 1202233 },
      { "Date": "2017-05-22", "Open": 958.7, "High": 960.7, "Low": 954.5, "Close": 957.1, "Volume": 941958 },
      { "Date": "2017-05-23", "Open": 956.8, "High": 966.0, "Low": 954.2, "Close": 965.6, "Volume": 1527856 },
      { "Date": "2017-05-26", "Open": 969.9, "High": 973.3, "Low": 950.8, "Close": 952.3, "Volume": 1598355 },
      { "Date": "2017-05-27", "Open": 942.5, "High": 948.3, "Low": 926.9, "Close": 927.3, "Volume": 2579930 },
      { "Date": "2017-05-28", "Open": 929.0, "High": 942.8, "Low": 916.0, "Close": 940.5, "Volume": 2721406 },
      { "Date": "2017-05-29", "Open": 929.9, "High": 931.3, "Low": 910.6, "Close": 917.8, "Volume": 3299176 },
      { "Date": "2017-05-30", "Open": 926.0, "High": 926.0, "Low": 908.3, "Close": 908.7, "Volume": 2090226 },
      { "Date": "2017-06-03", "Open": 912.2, "High": 913.9, "Low": 894.8, "Close": 898.7, "Volume": 1710373 },
      { "Date": "2017-06-05", "Open": 901.8, "High": 914.5, "Low": 898.5, "Close": 911.7, "Volume": 1813884 },
      { "Date": "2017-06-06", "Open": 904.1, "High": 914.9, "Low": 899.7, "Close": 906.7, "Volume": 1424503 },
      { "Date": "2017-06-07", "Open": 908.9, "High": 921.5, "Low": 908.9, "Close": 918.6, "Volume": 1637785 },
      { "Date": "2017-06-10", "Open": 921.8, "High": 930.4, "Low": 919.6, "Close": 928.8, "Volume": 1192825 },
      { "Date": "2017-06-11", "Open": 929.5, "High": 931.4, "Low": 922.0, "Close": 930.1, "Volume": 1113235 },
      { "Date": "2017-06-12", "Open": 938.7, "High": 946.3, "Low": 934.5, "Close": 943.8, "Volume": 1532144 },
      { "Date": "2017-06-13", "Open": 946.3, "High": 954.5, "Low": 943.0, "Close": 947.2, "Volume": 1294687 },
      { "Date": "2017-06-14", "Open": 952.0, "High": 956.9, "Low": 948.0, "Close": 956.0, "Volume": 1053774 },
      { "Date": "2017-06-17", "Open": 957.0, "High": 960.7, "Low": 949.2, "Close": 953.4, "Volume": 1165537 },
      { "Date": "2017-06-18", "Open": 953.0, "High": 968.0, "Low": 950.6, "Close": 965.4, "Volume": 1153964 },
      { "Date": "2017-06-19", "Open": 967.8, "High": 973.0, "Low": 964.0, "Close": 970.9, "Volume": 1224540 },
      { "Date": "2017-06-20", "Open": 975.0, "High": 975.9, "Low": 961.5, "Close": 968.1, "Volume": 1624463 },
      { "Date": "2017-06-21", "Open": 962.3, "High": 973.2, "Low": 960.1, "Close": 972.9, "Volume": 1711000 },
      { "Date": "2017-06-24", "Open": 972.2, "High": 986.2, "Low": 970.8, "Close": 980.3, "Volume": 3248347 },
      { "Date": "2017-06-25", "Open": 953.8, "High": 959.7, "Low": 945.4, "Close": 950.7, "Volume": 4660979 },
      { "Date": "2017-06-26", "Open": 954.7, "High": 955.0, "Low": 942.3, "Close": 947.8, "Volume": 2088256 },
      { "Date": "2017-06-27", "Open": 951.8, "High": 951.8, "Low": 920.0, "Close": 934.1, "Volume": 3212996 },
      { "Date": "2017-06-28", "Open": 929.4, "High": 943.8, "Low": 927.5, "Close": 941.5, "Volume": 1846351 },
      { "Date": "2017-06-31", "Open": 941.9, "High": 943.6, "Low": 926.0, "Close": 930.5, "Volume": 1970095 },
      { "Date": "2017-07-01", "Open": 932.4, "High": 937.5, "Low": 929.3, "Close": 930.8, "Volume": 1277734 },
      { "Date": "2017-07-02", "Open": 928.6, "High": 932.6, "Low": 916.7, "Close": 930.4, "Volume": 1824448 },
      { "Date": "2017-07-03", "Open": 930.3, "High": 932.2, "Low": 922.2, "Close": 923.6, "Volume": 1202512 },
      { "Date": "2017-07-04", "Open": 926.8, "High": 930.3, "Low": 923.0, "Close": 928.0, "Volume": 1082267 },
      { "Date": "2017-07-07", "Open": 929.1, "High": 931.7, "Low": 926.5, "Close": 929.4, "Volume": 1032239 },
      { "Date": "2017-07-08", "Open": 927.1, "High": 935.8, "Low": 925.6, "Close": 926.8, "Volume": 1061579 },
      { "Date": "2017-07-09", "Open": 920.6, "High": 926.0, "Low": 917.3, "Close": 922.9, "Volume": 1192081 },
      { "Date": "2017-07-10", "Open": 917.5, "High": 919.3, "Low": 906.1, "Close": 907.2, "Volume": 1823967 },
      { "Date": "2017-07-11", "Open": 908.0, "High": 917.8, "Low": 905.6, "Close": 914.4, "Volume": 1206782 },
      { "Date": "2017-07-14", "Open": 922.5, "High": 924.7, "Low": 918.2, "Close": 922.7, "Volume": 1064530 },
      { "Date": "2017-07-15", "Open": 924.2, "High": 926.5, "Low": 919.8, "Close": 922.2, "Volume": 883369 },
      { "Date": "2017-07-16", "Open": 925.3, "High": 932.7, "Low": 923.4, "Close": 927.0, "Volume": 1006711 },
      { "Date": "2017-07-17", "Open": 925.8, "High": 926.9, "Low": 911.0, "Close": 911.0, "Volume": 1277238 },
      { "Date": "2017-07-18", "Open": 910.3, "High": 915.3, "Low": 907.1, "Close": 910.7, "Volume": 1342689 },
      { "Date": "2017-07-21", "Open": 910.0, "High": 913.0, "Low": 903.4, "Close": 906.7, "Volume": 943441 },
      { "Date": "2017-07-22", "Open": 912.7, "High": 925.9, "Low": 911.5, "Close": 924.7, "Volume": 1166737 },
      { "Date": "2017-07-23", "Open": 921.9, "High": 929.9, "Low": 919.4, "Close": 927.0, "Volume": 1090248 },
      { "Date": "2017-07-24", "Open": 928.7, "High": 930.8, "Low": 915.5, "Close": 921.3, "Volume": 1270306 },
      { "Date": "2017-07-25", "Open": 923.5, "High": 925.6, "Low": 915.5, "Close": 915.9, "Volume": 1053376 },
      { "Date": "2017-07-28", "Open": 916.0, "High": 919.2, "Low": 911.9, "Close": 913.8, "Volume": 1086484 },
      { "Date": "2017-07-29", "Open": 905.1, "High": 923.3, "Low": 905.0, "Close": 921.3, "Volume": 1185564 },
      { "Date": "2017-07-30", "Open": 920.0, "High": 930.8, "Low": 919.6, "Close": 929.6, "Volume": 1301225 },
      { "Date": "2017-07-31", "Open": 931.8, "High": 942.0, "Low": 931.8, "Close": 939.3, "Volume": 1582579 },
      { "Date": "2017-08-01", "Open": 941.1, "High": 942.5, "Low": 935.1, "Close": 937.3, "Volume": 947374 },
      { "Date": "2017-08-05", "Open": 933.1, "High": 937.0, "Low": 922.0, "Close": 928.5, "Volume": 1348292 },
      { "Date": "2017-08-06", "Open": 930.1, "High": 930.9, "Low": 919.3, "Close": 927.8, "Volume": 1527650 },
      { "Date": "2017-08-07", "Open": 931.7, "High": 936.4, "Low": 923.6, "Close": 936.0, "Volume": 1212743 },
      { "Date": "2017-08-08", "Open": 936.5, "High": 937.0, "Low": 924.9, "Close": 926.5, "Volume": 1011538 },
      { "Date": "2017-08-11", "Open": 934.3, "High": 938.4, "Low": 926.9, "Close": 929.1, "Volume": 1266991 },
      { "Date": "2017-08-12", "Open": 932.6, "High": 933.5, "Low": 923.9, "Close": 932.1, "Volume": 1134397 },
      { "Date": "2017-08-13", "Open": 930.7, "High": 937.3, "Low": 929.9, "Close": 935.1, "Volume": 1102631 },
      { "Date": "2017-08-14", "Open": 931.3, "High": 932.8, "Low": 924.0, "Close": 925.1, "Volume": 1397644 },
      { "Date": "2017-08-15", "Open": 924.7, "High": 926.5, "Low": 916.4, "Close": 920.3, "Volume": 2505430 },
      { "Date": "2017-08-18", "Open": 920.0, "High": 922.1, "Low": 910.6, "Close": 915.0, "Volume": 1306922 },
      { "Date": "2017-08-19", "Open": 917.4, "High": 922.4, "Low": 912.5, "Close": 921.8, "Volume": 936654 },
      { "Date": "2017-08-20", "Open": 923.0, "High": 933.9, "Low": 922.0, "Close": 931.6, "Volume": 1669763 },
      { "Date": "2017-08-21", "Open": 933.0, "High": 936.5, "Low": 923.8, "Close": 932.5, "Volume": 1290607 },
      { "Date": "2017-08-22", "Open": 927.8, "High": 934.7, "Low": 926.5, "Close": 928.5, "Volume": 1052704 },
      { "Date": "2017-08-25", "Open": 925.5, "High": 926.4, "Low": 909.7, "Close": 921.0, "Volume": 1856822 },
      { "Date": "2017-08-26", "Open": 923.7, "High": 930.8, "Low": 921.1, "Close": 924.9, "Volume": 1666861 },
      { "Date": "2017-08-27", "Open": 927.7, "High": 949.9, "Low": 927.7, "Close": 944.5, "Volume": 2212600 },
      { "Date": "2017-08-28", "Open": 941.4, "High": 950.7, "Low": 940.5, "Close": 949.5, "Volume": 1020312 },
      { "Date": "2017-08-29", "Open": 952.0, "High": 959.8, "Low": 951.5, "Close": 959.1, "Volume": 1580994 },
      { "Date": "2017-09-02", "Open": 960.0, "High": 962.5, "Low": 947.8, "Close": 953.3, "Volume": 1283444 },
      { "Date": "2017-09-03", "Open": 954.0, "High": 958.0, "Low": 949.1, "Close": 957.8, "Volume": 888346 },
      { "Date": "2017-09-04", "Open": 957.0, "High": 960.4, "Low": 950.7, "Close": 951.7, "Volume": 952391 },
      { "Date": "2017-09-05", "Open": 955.5, "High": 970.9, "Low": 955.2, "Close": 970.0, "Volume": 1213816 },
      { "Date": "2017-09-06", "Open": 966.7, "High": 979.5, "Low": 963.4, "Close": 978.9, "Volume": 1173882 },
      { "Date": "2017-09-09", "Open": 980.0, "High": 985.4, "Low": 976.1, "Close": 977.0, "Volume": 891355 },
      { "Date": "2017-09-10", "Open": 980.0, "High": 981.6, "Low": 966.1, "Close": 972.6, "Volume": 968362 },
      { "Date": "2017-09-11", "Open": 973.7, "High": 990.7, "Low": 972.3, "Close": 989.3, "Volume": 1693274 },
      { "Date": "2017-09-12", "Open": 987.5, "High": 994.1, "Low": 985.0, "Close": 987.8, "Volume": 1262793 },
      { "Date": "2017-09-13", "Open": 992.0, "High": 997.2, "Low": 989.0, "Close": 989.7, "Volume": 1169777 },
      { "Date": "2017-09-16", "Open": 992.1, "High": 993.9, "Low": 984.0, "Close": 992.0, "Volume": 910543 },
      { "Date": "2017-09-17", "Open": 990.3, "High": 996.4, "Low": 988.6, "Close": 992.2, "Volume": 1290186 },
      { "Date": "2017-09-18", "Open": 991.8, "High": 996.7, "Low": 987.0, "Close": 992.8, "Volume": 1057581 },
      { "Date": "2017-09-19", "Open": 986.0, "High": 988.9, "Low": 978.4, "Close": 984.5, "Volume": 1313575 },
      { "Date": "2017-09-20", "Open": 989.4, "High": 991.0, "Low": 984.6, "Close": 988.2, "Volume": 1183186 },
      { "Date": "2017-09-23", "Open": 989.5, "High": 989.5, "Low": 966.1, "Close": 968.5, "Volume": 1478448 },
      { "Date": "2017-09-24", "Open": 970.0, "High": 972.2, "Low": 961.0, "Close": 970.5, "Volume": 1212153 },
      { "Date": "2017-09-25", "Open": 968.4, "High": 976.1, "Low": 960.5, "Close": 973.3, "Volume": 1211262 },
      { "Date": "2017-09-26", "Open": 980.0, "High": 987.6, "Low": 972.2, "Close": 972.6, "Volume": 2042149 },
      { "Date": "2017-09-27", "Open": 1009.2, "High": 1048.4, "Low": 1008.2, "Close": 1019.3, "Volume": 5167689 },
      { "Date": "2017-09-30", "Open": 1014.0, "High": 1025.0, "Low": 1007.5, "Close": 1017.1, "Volume": 2085062 },
      { "Date": "2017-09-31", "Open": 1015.2, "High": 1024.0, "Low": 1010.4, "Close": 1016.6, "Volume": 1331391 },
      { "Date": "2017-10-01", "Open": 1017.2, "High": 1029.7, "Low": 1017.0, "Close": 1025.5, "Volume": 1373444 },
      { "Date": "2017-10-02", "Open": 1021.8, "High": 1028.1, "Low": 1013.0, "Close": 1025.6, "Volume": 1048970 },
      { "Date": "2017-10-03", "Open": 1022.1, "High": 1032.7, "Low": 1020.3, "Close": 1032.5, "Volume": 1076350 },
      { "Date": "2017-10-06", "Open": 1029.0, "High": 1034.9, "Low": 1025.0, "Close": 1025.9, "Volume": 1125185 },
      { "Date": "2017-10-07", "Open": 1027.3, "High": 1034.0, "Low": 1025.1, "Close": 1033.3, "Volume": 1112331 },
      { "Date": "2017-10-08", "Open": 1030.5, "High": 1043.5, "Low": 1028.5, "Close": 1039.8, "Volume": 1088716 },
      { "Date": "2017-10-09", "Open": 1034.0, "High": 1034.0, "Low": 1019.7, "Close": 1031.3, "Volume": 1245246 },
      { "Date": "2017-10-10", "Open": 1026.5, "High": 1030.8, "Low": 1025.3, "Close": 1028.1, "Volume": 720676 },
      { "Date": "2017-10-13", "Open": 1023.4, "High": 1031.6, "Low": 1022.6, "Close": 1025.8, "Volume": 885779 },
      { "Date": "2017-10-14", "Open": 1022.6, "High": 1026.8, "Low": 1014.1, "Close": 1026.0, "Volume": 959222 },
      { "Date": "2017-10-15", "Open": 1019.2, "High": 1024.1, "Low": 1015.4, "Close": 1020.9, "Volume": 853992 },
      { "Date": "2017-10-16", "Open": 1022.5, "High": 1035.9, "Low": 1022.5, "Close": 1032.5, "Volume": 1129688 },
      { "Date": "2017-10-17", "Open": 1034.0, "High": 1034.4, "Low": 1017.8, "Close": 1019.1, "Volume": 1397064 },
      { "Date": "2017-10-20", "Open": 1020.3, "High": 1022.6, "Low": 1017.5, "Close": 1018.4, "Volume": 953470 },
      { "Date": "2017-10-21", "Open": 1023.3, "High": 1035.1, "Low": 1022.7, "Close": 1034.5, "Volume": 1096999 },
      { "Date": "2017-10-22", "Open": 1035.0, "High": 1039.7, "Low": 1031.4, "Close": 1036.0, "Volume": 746878 },
      { "Date": "2017-10-24", "Open": 1035.9, "High": 1043.2, "Low": 1035.0, "Close": 1040.6, "Volume": 536996 },
      { "Date": "2017-10-27", "Open": 1040.0, "High": 1055.5, "Low": 1038.4, "Close": 1054.2, "Volume": 1307881 },
      { "Date": "2017-10-28", "Open": 1055.1, "High": 1062.4, "Low": 1040.0, "Close": 1047.4, "Volume": 1424394 },
      { "Date": "2017-10-29", "Open": 1042.7, "High": 1044.1, "Low": 1015.6, "Close": 1021.7, "Volume": 2459426 },
      { "Date": "2017-10-30", "Open": 1022.4, "High": 1028.5, "Low": 1015.0, "Close": 1021.4, "Volume": 1724031 },
      { "Date": "2017-11-01", "Open": 1015.8, "High": 1022.5, "Low": 1002.0, "Close": 1010.2, "Volume": 1909566 },
      { "Date": "2017-11-04", "Open": 1012.7, "High": 1016.1, "Low": 995.6, "Close": 998.7, "Volume": 1906439 },
      { "Date": "2017-11-05", "Open": 995.9, "High": 1020.6, "Low": 988.3, "Close": 1005.1, "Volume": 2067318 },
      { "Date": "2017-11-06", "Open": 1001.5, "High": 1025.0, "Low": 1001.1, "Close": 1018.4, "Volume": 1271964 },
      { "Date": "2017-11-07", "Open": 1020.4, "High": 1034.2, "Low": 1018.1, "Close": 1030.9, "Volume": 1458242 },
      { "Date": "2017-11-08", "Open": 1037.5, "High": 1042.0, "Low": 1032.5, "Close": 1037.0, "Volume": 1290774 },
      { "Date": "2017-11-11", "Open": 1035.5, "High": 1043.8, "Low": 1032.0, "Close": 1041.1, "Volume": 1192838 },
      { "Date": "2017-11-12", "Open": 1039.6, "High": 1050.3, "Low": 1033.7, "Close": 1040.5, "Volume": 1279659 },
      { "Date": "2017-11-13", "Open": 1046.1, "High": 1046.7, "Low": 1038.4, "Close": 1040.6, "Volume": 1282677 },
      { "Date": "2017-11-14", "Open": 1045.0, "High": 1058.5, "Low": 1043.1, "Close": 1049.2, "Volume": 1558835 },
      { "Date": "2017-11-15", "Open": 1054.6, "High": 1067.6, "Low": 1049.5, "Close": 1064.2, "Volume": 3275931 },
      { "Date": "2017-11-18", "Open": 1066.1, "High": 1078.5, "Low": 1062.0, "Close": 1077.1, "Volume": 1554552 },
      { "Date": "2017-11-19", "Open": 1075.2, "High": 1076.8, "Low": 1063.5, "Close": 1070.7, "Volume": 1338725 },
      { "Date": "2017-11-20", "Open": 1071.8, "High": 1073.4, "Low": 1061.5, "Close": 1065.0, "Volume": 1268582 },
      { "Date": "2017-11-21", "Open": 1065.0, "High": 1069.3, "Low": 1061.8, "Close": 1063.6, "Volume": 995703 },
      { "Date": "2017-11-22", "Open": 1061.1, "High": 1064.2, "Low": 1059.4, "Close": 1060.1, "Volume": 755095 },
      { "Date": "2017-11-26", "Open": 1058.1, "High": 1060.1, "Low": 1050.2, "Close": 1056.7, "Volume": 761237 },
      { "Date": "2017-11-27", "Open": 1057.4, "High": 1058.4, "Low": 1048.0, "Close": 1049.4, "Volume": 1271911 },
      { "Date": "2017-11-28", "Open": 1051.6, "High": 1054.8, "Low": 1044.8, "Close": 1048.1, "Volume": 837121 },
      { "Date": "2017-11-29", "Open": 1046.7, "High": 1049.7, "Low": 1044.9, "Close": 1046.4, "Volume": 887511 },
      { "Date": "2018-00-02", "Open": 1048.3, "High": 1066.9, "Low": 1045.2, "Close": 1065.0, "Volume": 1237564 },
      { "Date": "2018-00-03", "Open": 1064.3, "High": 1086.3, "Low": 1063.2, "Close": 1082.5, "Volume": 1430170 },
      { "Date": "2018-00-04", "Open": 1088.0, "High": 1093.6, "Low": 1084.0, "Close": 1086.4, "Volume": 1004605 },
      { "Date": "2018-00-05", "Open": 1094.0, "High": 1104.3, "Low": 1092.0, "Close": 1102.2, "Volume": 1279123 },
      { "Date": "2018-00-08", "Open": 1102.2, "High": 1111.3, "Low": 1101.6, "Close": 1106.9, "Volume": 1047603 },
      { "Date": "2018-00-09", "Open": 1109.4, "High": 1110.6, "Low": 1101.2, "Close": 1106.3, "Volume": 902541 },
      { "Date": "2018-00-10", "Open": 1097.1, "High": 1104.6, "Low": 1096.1, "Close": 1102.6, "Volume": 1042793 },
      { "Date": "2018-00-11", "Open": 1106.3, "High": 1106.5, "Low": 1099.6, "Close": 1105.5, "Volume": 978292 },
      { "Date": "2018-00-12", "Open": 1102.4, "High": 1124.3, "Low": 1101.2, "Close": 1122.3, "Volume": 1720533 },
      { "Date": "2018-00-16", "Open": 1132.5, "High": 1139.9, "Low": 1117.8, "Close": 1121.8, "Volume": 1575261 },
      { "Date": "2018-00-17", "Open": 1126.2, "High": 1132.6, "Low": 1117.0, "Close": 1132.0, "Volume": 1202639 },
      { "Date": "2018-00-18", "Open": 1131.4, "High": 1132.5, "Low": 1117.5, "Close": 1129.8, "Volume": 1198234 },
      { "Date": "2018-00-19", "Open": 1131.8, "High": 1137.9, "Low": 1128.3, "Close": 1137.5, "Volume": 1778229 },
      { "Date": "2018-00-22", "Open": 1137.5, "High": 1159.9, "Low": 1135.1, "Close": 1155.8, "Volume": 1617975 },
      { "Date": "2018-00-23", "Open": 1159.8, "High": 1171.6, "Low": 1158.8, "Close": 1170.0, "Volume": 1333056 },
      { "Date": "2018-00-24", "Open": 1177.3, "High": 1179.9, "Low": 1161.0, "Close": 1164.2, "Volume": 1416625 },
      { "Date": "2018-00-25", "Open": 1172.5, "High": 1175.9, "Low": 1162.8, "Close": 1170.4, "Volume": 1480540 },
      { "Date": "2018-00-26", "Open": 1175.1, "High": 1175.8, "Low": 1158.1, "Close": 1175.8, "Volume": 2018755 },
      { "Date": "2018-00-29", "Open": 1176.5, "High": 1186.9, "Low": 1172.0, "Close": 1175.6, "Volume": 1378913 },
      { "Date": "2018-00-30", "Open": 1167.8, "High": 1176.5, "Low": 1163.5, "Close": 1163.7, "Volume": 1556346 },
      { "Date": "2018-00-31", "Open": 1170.6, "High": 1173.0, "Low": 1159.1, "Close": 1169.9, "Volume": 1538688 }];
      let stockItems: StockItem[] = [];

      for (let json of jsonData) {
        let parts = json.Date.split("-");
        let item = new StockItem();
        item.date = new Date(parseInt(parts[0]), parseInt(parts[1]) - 1, parseInt(parts[2]), 13, 0, 0);
        item.open = json.Open;
        item.high = json.High;
        item.low = json.Low;
        item.close = json.Close;
        item.volume = json.Volume;
        stockItems.push(item);
      }
      this.push(...stockItems);
    }
}
export class StockItem {
    public open?: number;
    public close?: number;
    public high?: number;
    public low?: number;
    public volume?: number;

    public date?: Date;

  }
  //end datatsコピー

import { NgModule } from "@angular/core";
import { FormsModule } from "@angular/forms";
import { CommonModule } from "@angular/common";
import { BrowserModule } from "@angular/platform-browser";
import { BrowserAnimationsModule } from "@angular/platform-browser/animations";
import { AppComponent } from "./app.component";

import { IgxFinancialChartModule, IgxDataChartInteractivityModule, IgxDataLegendModule } from 'igniteui-angular-charts';

@NgModule({
  bootstrap: [AppComponent],
  declarations: [
    AppComponent
],
  imports: [
    BrowserModule,
    BrowserAnimationsModule,
    CommonModule,
    FormsModule,
    IgxFinancialChartModule,
    IgxDataChartInteractivityModule,
    IgxDataLegendModule
],
  providers: [],
  schemas: []
})
export class AppModule {}
tsコピー

import { AfterViewInit, Component, ViewChild, ChangeDetectionStrategy, ChangeDetectorRef } from '@angular/core';
import { StockGoogle } from './StockGoogle';
import { IgxFinancialChartComponent } from 'igniteui-angular-charts';

@Component({
    standalone: false,
    selector: "app-root",
    styleUrls: ["./app.component.scss"],
    templateUrl: "./app.component.html",
    changeDetection: ChangeDetectionStrategy.OnPush
})

export class AppComponent implements AfterViewInit
{

    @ViewChild("chart", { static: true } )
    private chart: IgxFinancialChartComponent
    private _stockGoogle: StockGoogle = null;
    public get stockGoogle(): StockGoogle {
        if (this._stockGoogle == null)
        {
            this._stockGoogle = new StockGoogle();
        }
        return this._stockGoogle;
    }

    public constructor(private _detector: ChangeDetectorRef)
    {
    }

    public ngAfterViewInit(): void
    {
    }

}

tsコピー

<div class="container vertical sample">
  <div class="container fill">
      <igx-financial-chart
      name="chart"
      #chart
      isVerticalZoomEnabled="true"
      isHorizontalZoomEnabled="true"
      [dataSource]="stockGoogle"
      toolTipType="Data"
      dataToolTipIncludedColumns="Open, Close, High, Low, Change"
      dataToolTipLabelTextColor="rgba(74, 74, 74, 1)"
      dataToolTipUnitsText="K"
      dataToolTipUnitsTextColor="rgba(0, 173, 3, 1)"
      dataToolTipUnitsTextStyle="normal bold 14px Verdana"
      dataToolTipValueFormatMode="Currency"
      dataToolTipValueTextColor="rgba(0, 173, 3, 1)"
      dataToolTipValueTextStyle="normal bold 14px Verdana"
      dataToolTipHeaderFormatTime="None"
      yAxisTitle="Thousands of Dollars ($)"
      zoomSliderType="None">
      </igx-financial-chart>
  </div>
</div>
htmlコピー

/* styles are loaded the Shared CSS file located at:
https://static.infragistics.com/xplatform/css/samples/
*/
scssコピー

Edit in: Codesandbox

Se exponen varias propiedades, incluidas las partes de agrupación de la información sobre herramientas.

• GroupTextMargin
• groupTextColor
• GroupTextFontSize
• GroupTextFontFamily
• GroupTextFontStyle
• GroupTextFontStretch
• GroupTextFontWeight
• HeaderTextMargin
• headerTextColor
• HeaderTextFontSize
• HeaderTextFontFamily
• HeaderTextFontStyle
• HeaderTextFontStretch
• HeaderTextFontWeight

Referencias de API

• dataToolTipExcludedColumns
• dataToolTipGroupedPositionModeX
• dataToolTipGroupedPositionModeY
• dataToolTipGroupingMode
• dataToolTipHeaderText
• dataToolTipIncludedColumns
• dataToolTipLabelTextColor
• IgxDataToolTipLayerComponent
• dataToolTipSummaryTitleText
• dataToolTipSummaryType
• dataToolTipTitleTextColor
• dataToolTipUnitsTextColor
• dataToolTipUnitsText
• dataToolTipValueFormatAbbreviation
• dataToolTipValueFormatCulture
• dataToolTipValueFormatMaxFractions
• dataToolTipValueFormatMaxFractions
• dataToolTipValueFormatMinFractions
• dataToolTipValueFormatMode
• dataToolTipValueTextColor
• MemberAsLegendLabel