Grouped
Toolbar
LIVE ALL PRICES Stop Chart
Category
arrow_downward
arrow_forward
Type
arrow_downward
arrow_forward
Contract
arrow_downward
cancel
unfold_less
Id
arrow_upward
more_vert
Settlement
arrow_upward
more_vert
Country
arrow_upward
more_vert
Region
arrow_upward
more_vert
Last Updated
arrow_upward
more_vert
Open Price
arrow_upward
more_vert
Price
arrow_upward
more_vert
Chart
more_vert
Change
arrow_upward
more_vert
Change %
arrow_upward
more_vert
Buy
arrow_upward
more_vert
Sell
arrow_upward
more_vert
Spread
arrow_upward
more_vert
Volume
arrow_upward
more_vert
highD
arrow_upward
more_vert
expand_more
group_work Category: Oil149
expand_more
group_work Type: Uranium25
expand_more
group_work Contract: Swap7
75
Cash
France
Europe
May 23, 2025
$27.55
$27.8700
0.29
104%
$27.55
$27.55
0.02
12
$27.55
78
Cash
Portugal
Europe
Apr 1, 2025
$27.55
$27.6100
0.03
12%
$27.55
$27.55
0.02
12
$27.55
403
Deliverable
Kuwait
Middle East
Apr 1, 2025
$27.55
$28.0200
0.44
160%
$27.55
$27.55
0.02
12
$27.55
415
Deliverable
Nigeria
Africa
Feb 4, 2025
$27.55
$27.8300
0.25
92%
$27.55
$27.55
0.02
12
$27.55
778
Deliverable
Philippines
Asia Pacific
Apr 6, 2025
$27.55
$27.5800
0
0%
$27.55
$27.55
0.02
12
$27.55
837
Cash
Chile
South America
Mar 14, 2025
$27.55
$27.3000
-0.28
-100%
$27.55
$27.55
0.02
12
$27.55
879
Cash
Hong Kong
Asia Pacific
Feb 3, 2025
$27.55
$27.4900
-0.09
-32%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Options7
103
Deliverable
Niger
Africa
Apr 21, 2025
$27.55
$27.3600
-0.22
-80%
$27.55
$27.55
0.02
12
$27.55
130
Deliverable
Switzerland
Europe
May 8, 2025
$27.55
$27.8800
0.3
108%
$27.55
$27.55
0.02
12
$27.55
190
Cash
Romania
Europe
Apr 20, 2025
$27.55
$27.2400
-0.34
-124%
$27.55
$27.55
0.02
12
$27.55
322
Cash
Algeria
Africa
Mar 2, 2025
$27.55
$27.8300
0.25
92%
$27.55
$27.55
0.02
12
$27.55
426
Deliverable
Paraguay
South America
Apr 1, 2025
$27.55
$27.6500
0.07
24%
$27.55
$27.55
0.02
12
$27.55
749
Deliverable
India
Asia Pacific
May 3, 2025
$27.55
$27.4700
-0.11
-40%
$27.55
$27.55
0.02
12
$27.55
923
Cash
Spain
Europe
Jan 4, 2025
$27.55
$27.7900
0.21
76%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Futures4
Please select some rows first!