Grouped
Toolbar
LIVE ALL PRICES Stop Chart
Category
arrow_downward
arrow_forward
Type
arrow_downward
arrow_forward
Contract
arrow_downward
cancel
unfold_less
Id
arrow_upward
more_vert
Settlement
arrow_upward
more_vert
Country
arrow_upward
more_vert
Region
arrow_upward
more_vert
Last Updated
arrow_upward
more_vert
Open Price
arrow_upward
more_vert
Price
arrow_upward
more_vert
Chart
more_vert
Change
arrow_upward
more_vert
Change %
arrow_upward
more_vert
Buy
arrow_upward
more_vert
Sell
arrow_upward
more_vert
Spread
arrow_upward
more_vert
Volume
arrow_upward
more_vert
highD
arrow_upward
more_vert
expand_more
group_work Category: Oil198
expand_more
group_work Type: Uranium25
expand_more
group_work Contract: Swap6
219
Deliverable
Colombia
South America
Feb 10, 2025
$27.55
$27.6800
0.1
36%
$27.55
$27.55
0.02
12
$27.55
350
Cash
Canada
North America
Feb 20, 2025
$27.55
$27.9800
0.4
144%
$27.55
$27.55
0.02
12
$27.55
384
Cash
Chile
South America
Feb 2, 2025
$27.55
$27.7800
0.2
72%
$27.55
$27.55
0.02
12
$27.55
457
Deliverable
Libya
Africa
Mar 18, 2025
$27.55
$27.3300
-0.25
-92%
$27.55
$27.55
0.02
12
$27.55
501
Deliverable
Afghanistan
Asia Pacific
Jan 6, 2025
$27.55
$27.8900
0.31
112%
$27.55
$27.55
0.02
12
$27.55
549
Deliverable
South Africa
Africa
Jan 5, 2025
$27.55
$27.4600
-0.12
-44%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Options4
248
Cash
Turkey
Middle East
Apr 21, 2025
$27.55
$28.0300
0.45
164%
$27.55
$27.55
0.02
12
$27.55
547
Deliverable
Oman
Middle East
Apr 1, 2025
$27.55
$27.3800
-0.2
-72%
$27.55
$27.55
0.02
12
$27.55
802
Deliverable
Canada
North America
Apr 19, 2025
$27.55
$27.0800
-0.5
-180%
$27.55
$27.55
0.02
12
$27.55
847
Cash
Canada
North America
Apr 11, 2025
$27.55
$27.8700
0.29
104%
$27.55
$27.55
0.02
12
$27.55
expand_more
group_work Contract: Futures4
43
Cash
United States
North America
Jan 4, 2025
$27.55
$27.4300
-0.15
-56%
$27.55
$27.55
0.02
12
$27.55
48
Cash
Peru
South America
Mar 7, 2025
$27.55
$27.4800
-0.1
-36%
$27.55
$27.55
0.02
12
$27.55
112
Deliverable
Switzerland
Europe
Feb 3, 2025
$27.55
$27.2700
-0.31
-112%
$27.55
$27.55
0.02
12
$27.55
524
Deliverable
Portugal
Europe
Feb 1, 2025
$27.55
$27.3900
-0.19
-68%
$27.55
$27.55
0.02
12
$27.55
Please select some rows first!