Grouping Heat
Frequency: 100ms
Volume: 1000
Live Prices    Live All Prices    Stop   
Oil
Gas
Low
1.5086
$1.95
-0.00
-0.16%
Swap
Credit
South America
Guyana
Airlines
Oil
Crude
High
27.55
$27.89
0.31
1.12%
Swap
Credit
South America
Suriname
Airlines
Oil
Diesel
High
1.3474
$1.37
0.01
1.04%
Swap
Loan
South America
Paraguay
Airlines
Oil
Brent
High
46.06
$46.60
0.55
1.20%
Swap
Cash
North America
United States
Airlines
Oil
Crude
Low
27.55
$27.26
-0.32
-1.16%
Swap
Cash
North America
United States
Airlines
Oil
Brent
Low
46.06
$46.31
0.26
0.56%
Swap
Cash
North America
United States
Airlines
Oil
Coal
Low
0.4363
$0.42
0.00
0.84%
Swap
Cash
North America
Mexico
Airlines
Oil
Diesel
Low
1.3474
$1.37
0.01
0.92%
Swap
Credit
North America
Mexico
Airlines
Oil
Diesel
Low
1.3474
$1.35
-0.01
-0.68%
Swap
Loan
Middle East
Syria
Airlines
Oil
Coal
High
0.4363
$0.41
-0.01
-0.36%
Swap
Cash
Middle East
Lebanon
Airlines
Oil
Crude
Low
27.55
$27.94
0.36
1.32%
Swap
Credit
Middle East
Saudi Arabia
Airlines
Oil
Brent
Low
46.06
$45.41
-0.64
-1.40%
Swap
Credit
Middle East
Saudi Arabia
Airlines
Oil
Diesel
High
1.3474
$1.35
-0.01
-0.20%
Swap
Loan
Middle East
Saudi Arabia
Airlines
Oil
Oil
High
45.54
$45.55
-0.24
-0.52%
Swap
Cash
Middle East
Jordan
Airlines
Oil
Gas
Low
1.5086
$1.92
-0.03
-1.76%
Swap
Loan
Middle East
Jordan
Airlines
Oil
Brent
Low
46.06
$45.77
-0.28
-0.60%
Swap
Cash
Middle East
Oman
Airlines
Oil
Brent
High
46.06
$46.27
0.22
0.48%
Swap
Loan
Europe
Sweden
Airlines
Oil
Ethanol
Low
1.512
$2.71
-0.04
-1.64%
Swap
Cash
Europe
Netherlands
Airlines
Oil
Ethanol
High
1.512
$2.76
0.01
0.24%
Swap
Credit
Europe
Denmark
Airlines
Oil
Gas
High
1.5086
$1.97
0.02
1.00%
Swap
Cash
Europe
Slovenia
Airlines
Oil
Brent
Low
46.06
$46.69
0.64
1.40%
Swap
Cash
Europe
France
Airlines
Oil
Ethanol
Low
1.512
$2.70
-0.05
-1.80%
Swap
Loan
Europe
Hungary
Airlines
Oil
Crude
Low
27.55
$28.13
0.55
2.00%
Swap
Credit
Europe
Netherlands
Airlines
Oil
Diesel
Low
1.3474
$1.35
-0.01
-0.52%
Swap
Cash
Europe
Italy
Airlines
Oil
Gas
High
1.5086
$1.94
-0.01
-0.56%
Swap
Cash
Europe
Slovenia
Airlines
Oil
Diesel
High
1.3474
$1.36
0.00
-0.04%
Swap
Credit
Asia Pacific
India
Airlines
Oil
Ethanol
High
1.512
$2.71
-0.04
-1.64%
Swap
Credit
Asia Pacific
Malaysia
Airlines
Oil
Gas
High
1.5086
$1.98
0.03
1.20%
Swap
Cash
Asia Pacific
Malaysia
Airlines
Oil
Crude
Low
27.55
$27.61
0.03
0.12%
Swap
Cash
Asia Pacific
Singapore
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
0.36%
Swap
Cash
Asia Pacific
Pakistan
Airlines
Oil
Natural Gas
High
2.094
$2.12
0.02
0.92%
Swap
Cash
Asia Pacific
Malaysia
Airlines
Oil
Crude
High
27.55
$27.34
-0.24
-0.88%
Swap
Cash
Asia Pacific
Australia
Airlines
Oil
Diesel
Low
1.3474
$1.38
0.02
1.72%
Swap
Credit
Asia Pacific
New Zealand
Airlines
Oil
Oil
High
45.54
$46.61
0.82
1.80%
Swap
Loan
Asia Pacific
Azerbaijan
Airlines
Oil
Oil
High
45.54
$46.36
0.57
1.24%
Swap
Loan
Asia Pacific
Hong Kong
Airlines
Oil
Natural Gas
High
2.094
$2.14
0.04
1.92%
Swap
Cash
Asia Pacific
Australia
Airlines
Oil
Crude
High
27.55
$27.66
0.08
0.28%
Swap
Cash
Asia Pacific
Philippines
Airlines
Oil
Crude
Low
27.55
$27.43
-0.15
-0.56%
Swap
Loan
Africa
South Africa
Airlines
Oil
Brent
Low
46.06
$46.58
0.53
1.16%
Swap
Loan
Africa
Algeria
Airlines
Oil
Gas
Low
1.5086
$1.97
0.02
0.84%
Swap
Cash
Africa
Cameroon
Airlines
Oil
Crude
High
27.55
$27.08
-0.50
-1.80%
Swap
Credit
Africa
Algeria
Airlines
Oil
Oil
High
45.54
$45.57
-0.22
-0.48%
Swap
Cash
Africa
Ethiopia
Airlines
Oil
Diesel
Low
1.3474
$1.36
0.00
0.40%
Swap
Cash
Africa
Niger
Airlines
Oil
Ethanol
High
1.512
$2.76
0.01
0.16%
Swap
Credit
Africa
Egypt
Airlines
Oil
Gas
High
1.5086
$1.96
0.01
0.20%
Swap
Loan
Africa
Senegal
Airlines
Oil
Coal
High
0.4363
$0.41
-0.01
-0.84%
Swap
Credit
Africa
Cameroon
Airlines
Oil
Ethanol
High
1.512
$2.76
0.01
0.12%
Swap
Cash
Africa
Cameroon
Airlines
Oil
Brent
Low
46.06
$45.94
-0.11
-0.24%
Options
Cash
South America
Argentina
Airlines
Oil
Diesel
High
1.3474
$1.34
-0.02
-1.12%
Options
Cash
South America
Bolivia
Airlines
Oil
Diesel
High
1.3474
$1.38
0.02
1.92%
Options
Loan
South America
Ecuador
Airlines
Oil
Ethanol
Low
1.512
$2.77
0.02
0.72%
Options
Credit
South America
Guyana
Airlines
Oil
Ethanol
High
1.512
$2.71
-0.04
-1.48%
Options
Credit
North America
Canada
Airlines
Oil
Gas
High
1.5086
$1.96
0.01
0.44%
Options
Cash
North America
Canada
Airlines
Oil
Oil
High
45.54
$46.36
0.57
1.24%
Options
Loan
North America
United States
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
1.80%
Options
Cash
North America
Mexico
Airlines
Oil
Gas
High
1.5086
$1.95
-0.00
-0.40%
Options
Credit
North America
Mexico
Airlines
Oil
Diesel
Low
1.3474
$1.38
0.02
1.60%
Options
Cash
North America
United States
Airlines
Oil
Brent
Low
46.06
$45.57
-0.48
-1.04%
Options
Credit
North America
United States
Airlines
Oil
Diesel
High
1.3474
$1.33
-0.03
-1.88%
Options
Loan
Middle East
UAE
Airlines
Oil
Ethanol
High
1.512
$2.76
0.01
0.28%
Options
Credit
Middle East
Oman
Airlines
Oil
Brent
Low
46.06
$46.86
0.81
1.76%
Options
Loan
Middle East
Bahrain
Airlines
Oil
Ethanol
Low
1.512
$2.80
0.05
1.52%
Options
Cash
Middle East
Israel
Airlines
Oil
Crude
High
27.55
$27.64
0.06
0.20%
Options
Credit
Middle East
Saudi Arabia
Airlines
Oil
Brent
Low
46.06
$46.05
0.00
0.00%
Options
Cash
Middle East
Israel
Airlines
Oil
Ethanol
High
1.512
$2.72
-0.03
-1.16%
Options
Credit
Middle East
Kuwait
Airlines
Oil
Diesel
Low
1.3474
$1.37
0.01
1.28%
Options
Loan
Middle East
Lebanon
Airlines
Oil
Brent
Low
46.06
$46.33
0.28
0.60%
Options
Cash
Middle East
Iraq
Airlines
Oil
Natural Gas
Low
2.094
$2.10
-0.00
-0.28%
Options
Cash
Middle East
Oman
Airlines
Oil
Diesel
High
1.3474
$1.34
-0.02
-1.16%
Options
Credit
Middle East
Kuwait
Airlines
Oil
Natural Gas
High
2.094
$2.08
-0.02
-0.96%
Options
Cash
Europe
Belgium
Airlines
Oil
Oil
Low
45.54
$46.16
0.37
0.80%
Options
Cash
Europe
Romania
Airlines
Oil
Brent
High
46.06
$45.46
-0.59
-1.28%
Options
Cash
Europe
Austria
Airlines
Oil
Brent
High
46.06
$45.22
-0.83
-1.80%
Options
Cash
Europe
Slovenia
Airlines
Oil
Crude
Low
27.55
$27.91
0.33
1.20%
Options
Cash
Europe
Greece
Airlines
Oil
Ethanol
Low
1.512
$2.74
-0.01
-0.56%
Options
Loan
Europe
Poland
Airlines
Oil
Diesel
High
1.3474
$1.36
0.00
0.36%
Options
Cash
Europe
Romania
Airlines
Oil
Coal
Low
0.4363
$0.41
-0.01
-0.64%
Options
Loan
Europe
Portugal
Airlines
Oil
Gas
High
1.5086
$1.93
-0.02
-1.44%
Options
Credit
Europe
Estonia
Airlines
Oil
Ethanol
High
1.512
$2.77
0.02
0.64%
Options
Cash
Europe
Czech Republic
Airlines
Oil
Brent
High
46.06
$45.79
-0.26
-0.56%
Options
Cash
Europe
Austria
Airlines
Oil
Diesel
High
1.3474
$1.38
0.02
1.84%
Options
Cash
Europe
Greece
Airlines
Oil
Natural Gas
High
2.094
$2.07
-0.03
-1.80%
Options
Loan
Europe
Slovakia
Airlines
Oil
Brent
High
46.06
$45.64
-0.41
-0.88%
Options
Cash
Europe
Norway
Airlines
Oil
Crude
Low
27.55
$27.89
0.31
1.12%
Options
Cash
Asia Pacific
Indonesia
Airlines
Oil
Ethanol
Low
1.512
$2.78
0.03
1.04%
Options
Loan
Asia Pacific
India
Airlines
Oil
Oil
High
45.54
$46.25
0.46
1.00%
Options
Cash
Asia Pacific
Taiwan
Airlines
Oil
Crude
Low
27.55
$27.82
0.24
0.88%
Options
Cash
Asia Pacific
China
Airlines
Oil
Crude
Low
27.55
$27.30
-0.28
-1.00%
Options
Loan
Asia Pacific
Afghanistan
Airlines
Oil
Oil
High
45.54
$46.16
0.37
0.80%
Options
Cash
Asia Pacific
Hong Kong
Airlines
Oil
Brent
High
46.06
$45.59
-0.46
-1.00%
Options
Credit
Asia Pacific
India
Airlines
Oil
Diesel
Low
1.3474
$1.36
0.00
0.04%
Options
Credit
Asia Pacific
Singapore
Airlines
Oil
Ethanol
High
1.512
$2.71
-0.04
-1.72%
Options
Credit
Asia Pacific
Australia
Airlines
Oil
Crude
Low
27.55
$28.03
0.45
1.64%
Options
Credit
Asia Pacific
Pakistan
Airlines
Oil
Natural Gas
High
2.094
$2.11
0.01
0.40%
Options
Loan
Asia Pacific
Indonesia
Airlines
Oil
Coal
High
0.4363
$0.41
-0.01
-1.28%
Options
Cash
Asia Pacific
Indonesia
Airlines
Oil
Diesel
High
1.3474
$1.38
0.02
1.60%
Options
Cash
Asia Pacific
Australia
Airlines
Oil
Gas
Low
1.5086
$1.99
0.04
1.84%
Options
Credit
Africa
Senegal
Airlines
Oil
Brent
High
46.06
$46.36
0.31
0.68%
Options
Cash
Africa
Nigeria
Airlines
Oil
Gas
High
1.5086
$1.95
-0.00
0.08%
Options
Cash
Africa
Morocco
Airlines
Oil
Gas
High
1.5086
$1.95
-0.00
0.04%
Options
Loan
Africa
Algeria
Airlines
Oil
Ethanol
High
1.512
$2.74
-0.01
-0.36%
Options
Loan
Africa
Algeria
Airlines
Oil
Diesel
Low
1.3474
$1.34
-0.02
-1.64%
Options
Cash
Africa
Nigeria
Airlines
Oil
Natural Gas
Low
2.094
$2.12
0.02
0.68%
Options
Cash
Africa
Senegal
Airlines
Oil
Ethanol
Low
1.512
$2.73
-0.02
-0.92%
Options
Cash
Africa
Niger
Airlines
Oil
Brent
High
46.06
$45.20
-0.85
-1.84%
Futures
Loan
South America
Uruguay
Airlines
Oil
Gas
High
1.5086
$1.92
-0.03
-1.92%
Futures
Cash
South America
Ecuador
Airlines
Oil
Gas
High
1.5086
$1.92
-0.03
-1.92%
Futures
Cash
South America
Bolivia
Airlines
Oil
Natural Gas
High
2.094
$2.06
-0.04
-1.88%
Futures
Cash
South America
Paraguay
Airlines
Oil
Oil
High
45.54
$46.01
0.22
0.48%
Futures
Credit
South America
Chile
Airlines
Oil
Crude
Low
27.55
$27.25
-0.33
-1.20%
Futures
Credit
South America
Brazil
Airlines
Oil
Oil
Low
45.54
$45.44
-0.35
-0.76%
Futures
Credit
South America
Chile
Airlines
Oil
Brent
High
46.06
$45.33
-0.72
-1.56%
Futures
Credit
South America
Bolivia
Airlines
Oil
Crude
Low
27.55
$27.09
-0.49
-1.76%
Futures
Cash
North America
United States
Airlines
Oil
Brent
High
46.06
$45.98
-0.07
-0.16%
Futures
Credit
North America
Mexico
Airlines
Oil
Brent
Low
46.06
$45.66
-0.39
-0.84%
Futures
Loan
North America
United States
Airlines
Oil
Coal
Low
0.4363
$0.41
-0.01
-0.92%
Futures
Loan
Middle East
Saudi Arabia
Airlines
Oil
Ethanol
Low
1.512
$2.72
-0.03
-1.28%
Futures
Loan
Middle East
Israel
Airlines
Oil
Crude
Low
27.55
$27.13
-0.45
-1.64%
Futures
Loan
Middle East
Iran
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
1.16%
Futures
Credit
Middle East
Bahrain
Airlines
Oil
Oil
Low
45.54
$46.47
0.68
1.48%
Futures
Cash
Middle East
Syria
Airlines
Oil
Natural Gas
Low
2.094
$2.08
-0.02
-1.24%
Futures
Cash
Middle East
Bahrain
Airlines
Oil
Natural Gas
Low
2.094
$2.14
0.04
1.60%
Futures
Credit
Middle East
Iran
Airlines
Oil
Crude
Low
27.55
$27.18
-0.40
-1.44%
Futures
Cash
Middle East
Qatar
Airlines
Oil
Diesel
High
1.3474
$1.33
-0.03
-1.80%
Futures
Loan
Middle East
Iraq
Airlines
Oil
Ethanol
High
1.512
$2.77
0.02
0.56%
Futures
Loan
Middle East
Israel
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
-0.20%
Futures
Loan
Middle East
Jordan
Airlines
Oil
Coal
Low
0.4363
$0.42
0.00
1.96%
Futures
Cash
Middle East
Kuwait
Airlines
Oil
Diesel
High
1.3474
$1.37
0.01
1.12%
Futures
Cash
Middle East
Bahrain
Airlines
Oil
Ethanol
High
1.512
$2.70
-0.05
-1.92%
Futures
Cash
Middle East
Israel
Airlines
Oil
Oil
Low
45.54
$46.58
0.79
1.72%
Futures
Cash
Europe
Czech Republic
Airlines
Oil
Ethanol
Low
1.512
$2.79
0.04
1.44%
Futures
Loan
Europe
Hungary
Airlines
Oil
Crude
Low
27.55
$27.75
0.17
0.60%
Futures
Credit
Europe
Ireland
Airlines
Oil
Natural Gas
High
2.094
$2.07
-0.03
-1.68%
Futures
Cash
Europe
Slovakia
Airlines
Oil
Crude
High
27.55
$27.45
-0.13
-0.48%
Futures
Cash
Europe
Estonia
Airlines
Oil
Oil
Low
45.54
$45.94
0.15
0.32%
Futures
Loan
Europe
Bulgaria
Airlines
Oil
Natural Gas
High
2.094
$2.08
-0.02
-1.24%
Futures
Loan
Europe
Croatia
Airlines
Oil
Diesel
Low
1.3474
$1.34
-0.02
-1.08%
Futures
Credit
Europe
Estonia
Airlines
Oil
Natural Gas
High
2.094
$2.11
0.01
0.08%
Futures
Loan
Asia Pacific
China
Airlines
Oil
Gas
High
1.5086
$1.93
-0.02
-1.12%
Futures
Cash
Asia Pacific
China
Airlines
Oil
Oil
Low
45.54
$46.01
0.22
0.48%
Futures
Cash
Asia Pacific
Japan
Airlines
Oil
Gas
Low
1.5086
$1.97
0.02
1.00%
Futures
Credit
Asia Pacific
New Zealand
Airlines
Oil
Coal
High
0.4363
$0.41
-0.01
-0.44%
Futures
Cash
Asia Pacific
Malaysia
Airlines
Oil
Natural Gas
High
2.094
$2.07
-0.03
-1.56%
Futures
Cash
Asia Pacific
Pakistan
Airlines
Oil
Diesel
High
1.3474
$1.36
0.00
0.16%
Futures
Cash
Asia Pacific
India
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
0.04%
Futures
Loan
Asia Pacific
Malaysia
Airlines
Oil
Diesel
Low
1.3474
$1.37
0.01
0.96%
Futures
Loan
Asia Pacific
Australia
Airlines
Oil
Crude
High
27.55
$27.86
0.28
1.00%
Futures
Loan
Asia Pacific
Korea
Airlines
Oil
Ethanol
Low
1.512
$2.80
0.05
1.72%
Futures
Cash
Asia Pacific
China
Airlines
Oil
Diesel
Low
1.3474
$1.36
0.00
0.32%
Futures
Cash
Africa
Tunisia
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
1.68%
Futures
Cash
Africa
Algeria
Airlines
Oil
Crude
High
27.55
$27.14
-0.44
-1.60%
Futures
Cash
Africa
Niger
Airlines
Oil
Natural Gas
High
2.094
$2.14
0.04
1.92%
Futures
Cash
Africa
Morocco
Airlines
Oil
Natural Gas
High
2.094
$2.09
-0.01
-0.64%
Futures
Loan
Africa
Tunisia
Airlines
Oil
Diesel
High
1.3474
$1.36
0.00
0.48%
Futures
Credit
Africa
South Africa
Airlines
Oil
Diesel
High
1.3474
$1.33
-0.03
-1.84%
Futures
Cash
Africa
Ethiopia
Airlines
Oil
Diesel
Low
1.3474
$1.37
0.01
0.56%
Futures
Loan
Africa
South Africa
Airlines
Oil
Natural Gas
High
2.094
$2.12
0.02
0.88%
Futures
Loan
Africa
Tunisia
Airlines
Oil
Gas
Low
1.5086
$1.95
-0.00
0.04%
Forwards
Cash
South America
Paraguay
Airlines
Oil
Ethanol
High
1.512
$2.80
0.05
1.72%
Forwards
Cash
South America
Ecuador
Airlines
Oil
Oil
High
45.54
$45.46
-0.33
-0.72%
Forwards
Loan
North America
United States
Airlines
Oil
Brent
Low
46.06
$45.61
-0.44
-0.96%
Forwards
Credit
North America
Canada
Airlines
Oil
Crude
High
27.55
$27.34
-0.24
-0.88%
Forwards
Cash
North America
United States
Airlines
Oil
Coal
High
0.4363
$0.41
-0.01
-0.68%
Forwards
Cash
Middle East
Iraq
Airlines
Oil
Diesel
Low
1.3474
$1.33
-0.03
-1.92%
Forwards
Loan
Middle East
Saudi Arabia
Airlines
Oil
Diesel
High
1.3474
$1.36
0.00
-0.16%
Forwards
Loan
Middle East
UAE
Airlines
Oil
Ethanol
Low
1.512
$2.73
-0.02
-0.84%
Forwards
Loan
Europe
Finland
Airlines
Oil
Natural Gas
Low
2.094
$2.15
0.05
1.96%
Forwards
Credit
Europe
France
Airlines
Oil
Gas
High
1.5086
$1.98
0.03
1.60%
Forwards
Cash
Europe
Poland
Airlines
Oil
Brent
Low
46.06
$45.76
-0.29
-0.64%
Forwards
Cash
Asia Pacific
New Zealand
Airlines
Oil
Brent
High
46.06
$46.69
0.64
1.40%
Forwards
Loan
Asia Pacific
India
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
0.76%
Forwards
Cash
Asia Pacific
Japan
Airlines
Oil
Gas
Low
1.5086
$1.96
0.01
0.44%
Forwards
Loan
Asia Pacific
Hong Kong
Airlines
Oil
Crude
High
27.55
$27.32
-0.26
-0.96%
Forwards
Cash
Asia Pacific
Hong Kong
Airlines
Oil
Diesel
High
1.3474
$1.36
0.00
0.04%
Forwards
Cash
Asia Pacific
China
Airlines
Oil
Gas
Low
1.5086
$1.94
-0.01
-0.64%
Forwards
Cash
Africa
Cameroon
Airlines
Oil
Oil
High
45.54
$45.90
0.11
0.24%
Forwards
Cash
Africa
Senegal
Airlines
Oil
Brent
High
46.06
$46.05
0.00
0.00%
Forwards
Credit
Africa
South Africa
Airlines
Oil
Brent
High
46.06
$46.20
0.15
0.32%
Forwards
Cash
Africa
Egypt
Airlines
Oil
Natural Gas
Low
2.094
$2.12
0.02
0.88%
CFD
Cash
South America
Bolivia
Airlines
Oil
Coal
High
0.4363
$0.42
0.00
0.12%
CFD
Loan
North America
Canada
Airlines
Oil
Diesel
High
1.3474
$1.34
-0.02
-1.20%
CFD
Credit
North America
Canada
Airlines
Oil
Brent
High
46.06
$45.61
-0.44
-0.96%
CFD
Cash
North America
United States
Airlines
Oil
Natural Gas
Low
2.094
$2.09
-0.01
-0.60%
CFD
Credit
North America
Mexico
Airlines
Oil
Gas
High
1.5086
$1.92
-0.03
-1.80%
CFD
Cash
North America
Canada
Airlines
Oil
Ethanol
High
1.512
$2.75
-0.00
0.04%
CFD
Credit
North America
United States
Airlines
Oil
Coal
Low
0.4363
$0.41
-0.01
-1.24%
CFD
Cash
Middle East
Israel
Airlines
Oil
Gas
Low
1.5086
$1.98
0.03
1.16%
CFD
Loan
Middle East
Oman
Airlines
Oil
Natural Gas
High
2.094
$2.07
-0.03
-1.68%
CFD
Loan
Middle East
Jordan
Airlines
Oil
Gas
High
1.5086
$1.98
0.03
1.28%
CFD
Credit
Middle East
Israel
Airlines
Oil
Brent
Low
46.06
$45.96
-0.09
-0.20%
CFD
Cash
Middle East
UAE
Airlines
Oil
Brent
High
46.06
$45.39
-0.66
-1.44%
CFD
Loan
Middle East
Israel
Airlines
Oil
Natural Gas
Low
2.094
$2.08
-0.02
-1.32%
CFD
Loan
Middle East
Syria
Airlines
Oil
Natural Gas
Low
2.094
$2.07
-0.03
-1.52%
CFD
Loan
Middle East
Syria
Airlines
Oil
Diesel
Low
1.3474
$1.38
0.02
1.60%
CFD
Cash
Europe
Poland
Airlines
Oil
Crude
High
27.55
$27.54
-0.04
-0.16%
CFD
Credit
Europe
Greece
Airlines
Oil
Brent
Low
46.06
$46.86
0.81
1.76%
CFD
Loan
Europe
Sweden
Airlines
Oil
Natural Gas
Low
2.094
$2.11
0.01
0.36%
CFD
Credit
Asia Pacific
India
Airlines
Oil
Brent
Low
46.06
$46.44
0.39
0.84%
CFD
Loan
Asia Pacific
Afghanistan
Airlines
Oil
Coal
High
0.4363
$0.41
-0.01
-0.36%
CFD
Credit
Asia Pacific
Malaysia
Airlines
Oil
Brent
Low
46.06
$46.68
0.63
1.36%
CFD
Cash
Africa
Algeria
Airlines
Oil
Brent
High
46.06
$45.94
-0.11
-0.24%
CFD
Cash
Africa
Senegal
Airlines
Oil
Crude
Low
27.55
$27.25
-0.33
-1.20%
CFD
Loan
Africa
Algeria
Airlines
Metal
Platinum
High
1071.6
$1091.66
20.56
1.92%
Swap
Cash
South America
Guyana
Airlines
Metal
Silver
Low
17.43
$17.64
0.22
1.24%
Swap
Cash
South America
Ecuador
Airlines
Metal
Platinum
High
1071.6
$1053.96
-17.14
-1.60%
Swap
Cash
North America
United States
Airlines
Metal
Platinum
Low
1071.6
$1084.81
13.71
1.28%
Swap
Credit
Middle East
Saudi Arabia
Airlines
Metal
Gold
Low
1281.1
$1274.58
-6.15
-0.48%
Swap
Loan
Middle East
Lebanon
Airlines
Metal
Silver
Low
17.43
$17.59
0.17
1.00%
Swap
Cash
Middle East
Iraq
Airlines
Metal
Palladium
Low
600.55
$591.87
-9.13
-1.52%
Swap
Credit
Middle East
Iraq
Airlines
Metal
Platinum
Low
1071.6
$1083.10
12.00
1.12%
Swap
Loan
Middle East
Saudi Arabia
Airlines
Metal
Palladium
Low
600.55
$597.15
-3.85
-0.64%
Swap
Cash
Middle East
UAE
Airlines
Metal
Copper
Low
2.123
$2.15
0.04
1.84%
Swap
Loan
Europe
Finland
Airlines
Metal
Copper
Low
2.123
$2.08
-0.03
-1.68%
Swap
Cash
Europe
Austria
Airlines
Metal
Copper
High
2.123
$2.13
0.02
0.68%
Swap
Credit
Europe
Slovakia
Airlines
Metal
Copper
Low
2.123
$2.15
0.04
1.64%
Swap
Cash
Europe
Switzerland
Airlines
Metal
Copper
High
2.123
$2.12
0.01
0.56%
Swap
Credit
Europe
Spain
Airlines
Metal
Copper
Low
2.123
$2.11
-0.00
-0.24%
Swap
Cash
Europe
France
Airlines
Metal
Platinum
Low
1071.6
$1077.95
6.85
0.64%
Swap
Cash
Asia Pacific
New Zealand
Airlines
Metal
Palladium
High
600.55
$598.60
-2.40
-0.40%
Swap
Loan
Asia Pacific
Azerbaijan
Airlines
Metal
Palladium
Low
600.55
$593.55
-7.45
-1.24%
Swap
Cash
Asia Pacific
New Zealand
Airlines
Metal
Copper
High
2.123
$2.10
-0.01
-0.56%
Swap
Credit
Asia Pacific
Taiwan
Airlines
Metal
Palladium
Low
600.55
$593.07
-7.93
-1.32%
Swap
Credit
Asia Pacific
Taiwan
Airlines
Metal
Copper
Low
2.123
$2.09
-0.02
-0.92%
Swap
Cash
Asia Pacific
Singapore
Airlines
Metal
Palladium
High
600.55
$599.32
-1.68
-0.28%
Swap
Cash
Africa
Ethiopia
Airlines
Metal
Gold
Low
1281.1
$1297.13
16.40
1.28%
Swap
Credit
Africa
Niger
Airlines
Metal
Platinum
Low
1071.6
$1050.53
-20.57
-1.92%
Swap
Cash
Africa
Morocco
Airlines
Metal
Platinum
High
1071.6
$1081.38
10.28
0.96%
Swap
Loan
Africa
Egypt
Airlines
Metal
Silver
High
17.43
$17.18
-0.24
-1.40%
Swap
Loan
Africa
Niger
Airlines
Metal
Palladium
High
600.55
$612.30
11.30
1.88%
Options
Cash
South America
Peru
Airlines
Metal
Gold
Low
1281.1
$1281.24
0.51
0.04%
Options
Loan
South America
Peru
Airlines
Metal
Copper
High
2.123
$2.12
0.01
0.56%
Options
Cash
South America
Brazil
Airlines
Metal
Platinum
Low
1071.6
$1050.53
-20.57
-1.92%
Options
Cash
South America
Peru
Airlines
Metal
Platinum
Low
1071.6
$1073.67
2.57
0.24%
Options
Cash
North America
Mexico
Airlines
Metal
Platinum
Low
1071.6
$1087.38
16.28
1.52%
Options
Cash
North America
United States
Airlines
Metal
Gold
Low
1281.1
$1267.92
-12.81
-1.00%
Options
Loan
North America
United States
Airlines
Metal
Gold
Low
1281.1
$1265.88
-14.85
-1.16%
Options
Cash
Middle East
Kuwait
Airlines
Metal
Copper
High
2.123
$2.13
0.02
0.84%
Options
Credit
Middle East
Bahrain
Airlines
Metal
Copper
Low
2.123
$2.14
0.03
1.08%
Options
Credit
Middle East
Oman
Airlines
Metal
Silver
Low
17.43
$17.69
0.27
1.56%
Options
Cash
Middle East
Lebanon
Airlines
Metal
Platinum
Low
1071.6
$1063.39
-7.71
-0.72%
Options
Credit
Middle East
Kuwait
Airlines
Metal
Palladium
Low
600.55
$598.84
-2.16
-0.36%
Options
Loan
Europe
France
Airlines
Metal
Silver
High
17.43
$17.19
-0.23
-1.32%
Options
Loan
Europe
Slovenia
Airlines
Metal
Gold
High
1281.1
$1303.78
23.05
1.80%
Options
Cash
Europe
Portugal
Airlines
Metal
Platinum
High
1071.6
$1065.96
-5.14
-0.48%
Options
Cash
Europe
Slovenia
Airlines
Metal
Copper
Low
2.123
$2.14
0.03
1.32%
Options
Cash
Europe
Spain
Airlines
Metal
Palladium
High
600.55
$607.73
6.73
1.12%
Options
Cash
Europe
Poland
Airlines
Metal
Silver
High
17.43
$17.48
0.06
0.36%
Options
Cash
Asia Pacific
Malaysia
Airlines
Metal
Gold
High
1281.1
$1262.80
-17.93
-1.40%
Options
Loan
Asia Pacific
Singapore
Airlines
Metal
Copper
Low
2.123
$2.13
0.02
0.72%
Options
Cash
Asia Pacific
Japan
Airlines
Metal
Silver
High
17.43
$17.48
0.06
0.36%
Options
Cash
Asia Pacific
New Zealand
Airlines
Metal
Platinum
High
1071.6
$1071.96
0.86
0.08%
Options
Cash
Asia Pacific
Singapore
Airlines
Metal
Copper
High
2.123
$2.11
-0.00
-0.36%
Options
Cash
Africa
Egypt
Airlines
Metal
Silver
Low
17.43
$17.71
0.29
1.68%
Options
Loan
Africa
Niger
Airlines
Metal
Palladium
Low
600.55
$609.17
8.17
1.36%
Options
Credit
Africa
Morocco
Airlines
Metal
Copper
High
2.123
$2.10
-0.01
-0.64%
Options
Cash
Africa
Algeria
Airlines
Metal
Copper
High
2.123
$2.09
-0.02
-1.12%
Options
Loan
Africa
Cameroon
Airlines
Metal
Silver
High
17.43
$17.36
-0.06
-0.36%
Futures
Credit
South America
Guyana
Airlines
Metal
Palladium
High
600.55
$590.90
-10.10
-1.68%
Futures
Cash
South America
Bolivia
Airlines
Metal
Platinum
Low
1071.6
$1053.53
-17.57
-1.64%
Futures
Cash
South America
Bolivia
Airlines
Metal
Copper
High
2.123
$2.13
0.02
1.00%
Futures
Cash
South America
Bolivia
Airlines
Metal
Platinum
Low
1071.6
$1076.67
5.57
0.52%
Futures
Cash
North America
Mexico
Airlines
Metal
Platinum
High
1071.6
$1056.96
-14.14
-1.32%
Futures
Cash
North America
Mexico
Airlines
Metal
Platinum
High
1071.6
$1051.82
-19.28
-1.80%
Futures
Cash
Middle East
Saudi Arabia
Airlines
Metal
Palladium
Low
600.55
$598.12
-2.88
-0.48%
Futures
Loan
Middle East
Lebanon
Airlines
Metal
Copper
Low
2.123
$2.10
-0.01
-0.52%
Futures
Credit
Middle East
Kuwait
Airlines
Metal
Platinum
Low
1071.6
$1058.67
-12.43
-1.16%
Futures
Cash
Middle East
Qatar
Airlines
Metal
Gold
High
1281.1
$1272.54
-8.19
-0.64%
Futures
Credit
Middle East
Saudi Arabia
Airlines
Metal
Copper
Low
2.123
$2.11
-0.00
0.00%
Futures
Cash
Middle East
Jordan
Airlines
Metal
Gold
Low
1281.1
$1257.17
-23.56
-1.84%
Futures
Cash
Middle East
Kuwait
Airlines
Metal
Palladium
High
600.55
$601.00
-0.00
0.00%
Futures
Cash
Middle East
Saudi Arabia
Airlines
Metal
Copper
High
2.123
$2.11
-0.00
0.08%
Futures
Cash
Middle East
Israel
Airlines
Metal
Silver
Low
17.43
$17.39
-0.03
-0.20%
Futures
Loan
Europe
Croatia
Airlines
Metal
Copper
Low
2.123
$2.14
0.03
1.12%
Futures
Loan
Europe
Croatia
Airlines
Metal
Platinum
High
1071.6
$1052.25
-18.85
-1.76%
Futures
Cash
Europe
Romania
Airlines
Metal
Silver
High
17.43
$17.33
-0.09
-0.52%
Futures
Loan
Europe
Portugal
Airlines
Metal
Copper
High
2.123
$2.13
0.02
1.00%
Futures
Cash
Asia Pacific
China
Airlines
Metal
Silver
Low
17.43
$17.43
0.01
0.08%
Futures
Loan
Asia Pacific
New Zealand
Airlines
Metal
Palladium
High
600.55
$611.58
10.58
1.76%
Futures
Cash
Asia Pacific
Japan
Airlines
Metal
Platinum
High
1071.6
$1083.95
12.85
1.20%
Futures
Cash
Asia Pacific
Singapore
Airlines
Metal
Silver
High
17.43
$17.34
-0.08
-0.48%
Futures
Cash
Asia Pacific
Hong Kong
Airlines
Metal
Platinum
High
1071.6
$1062.10
-9.00
-0.84%
Futures
Cash
Asia Pacific
India
Airlines
Metal
Gold
High
1281.1
$1267.41
-13.32
-1.04%
Futures
Cash
Asia Pacific
New Zealand
Airlines
Metal
Palladium
Low
600.55
$603.40
2.40
0.40%
Futures
Credit
Asia Pacific
Australia
Airlines
Metal
Copper
Low
2.123
$2.10
-0.01
-0.68%
Futures
Loan
Africa
Niger
Airlines
Metal
Platinum
High
1071.6
$1057.82
-13.28
-1.24%
Futures
Cash
Africa
Niger
Airlines
Metal
Copper
Low
2.123
$2.16
0.05
2.00%
Futures
Credit
Africa
Morocco
Airlines
Metal
Platinum
High
1071.6
$1086.52
15.42
1.44%
Futures
Cash
Africa
Senegal
Airlines
Metal
Gold
Low
1281.1
$1276.63
-4.10
-0.32%
Futures
Cash
Africa
Ethiopia
Airlines
Metal
Palladium
High
600.55
$602.92
1.92
0.32%
Futures
Loan
Africa
Algeria
Airlines
Metal
Platinum
High
1071.6
$1066.39
-4.71
-0.44%
Forwards
Loan
North America
United States
Airlines
Metal
Platinum
Low
1071.6
$1054.39
-16.71
-1.56%
Forwards
Cash
North America
Mexico
Airlines
Metal
Silver
High
17.43
$17.33
-0.09
-0.52%
Forwards
Cash
Middle East
UAE
Airlines
Metal
Copper
High
2.123
$2.14
0.03
1.08%
Forwards
Cash
Middle East
Israel
Airlines
Metal
Gold
High
1281.1
$1268.44
-12.29
-0.96%
Forwards
Cash
Middle East
Saudi Arabia
Airlines
Metal
Palladium
High
600.55
$589.46
-11.54
-1.92%
Forwards
Loan
Europe
Greece
Airlines
Metal
Palladium
Low
600.55
$604.13
3.13
0.52%
Forwards
Loan
Europe
Norway
Airlines
Metal
Platinum
Low
1071.6
$1089.95
18.85
1.76%
Forwards
Loan
Europe
Germany
Airlines
Metal
Platinum
Low
1071.6
$1074.96
3.86
0.36%
Forwards
Cash
Europe
Estonia
Airlines
Metal
Gold
Low
1281.1
$1262.29
-18.44
-1.44%
Forwards
Cash
Europe
Switzerland
Airlines
Metal
Silver
Low
17.43
$17.52
0.10
0.60%
Forwards
Loan
Asia Pacific
Japan
Airlines
Metal
Silver
High
17.43
$17.55
0.13
0.72%
Forwards
Cash
Africa
Algeria
Airlines
Metal
Platinum
Low
1071.6
$1074.96
3.86
0.36%
Forwards
Cash
Africa
Algeria
Airlines
Metal
Gold
Low
1281.1
$1302.76
22.03
1.72%
Forwards
Cash
Africa
Libya
Airlines
Metal
Gold
Low
1281.1
$1280.73
-0.00
0.00%
CFD
Credit
North America
United States
Airlines
Metal
Silver
Low
17.43
$17.15
-0.27
-1.56%
CFD
Credit
Middle East
Oman
Airlines
Metal
Gold
Low
1281.1
$1258.70
-22.03
-1.72%
CFD
Loan
Middle East
Bahrain
Airlines
Metal
Platinum
High
1071.6
$1052.25
-18.85
-1.76%
CFD
Cash
Middle East
Kuwait
Airlines
Metal
Platinum
High
1071.6
$1050.96
-20.14
-1.88%
CFD
Loan
Europe
Slovakia
Airlines
Metal
Palladium
Low
600.55
$605.57
4.57
0.76%
CFD
Cash
Europe
Russia
Airlines
Metal
Copper
Low
2.123
$2.16
0.05
2.00%
CFD
Loan
Europe
Spain
Airlines
Metal
Silver
Low
17.43
$17.50
0.08
0.44%
CFD
Credit
Asia Pacific
Philippines
Airlines
Metal
Gold
High
1281.1
$1296.10
15.37
1.20%
CFD
Cash
Africa
Tunisia
Airlines
Metal
Copper
High
2.123
$2.14
0.03
1.36%
CFD
Credit
Africa
South Africa
Airlines
Metal
Silver
Low
17.43
$17.40
-0.02
-0.12%
CFD
Cash
Africa
Cameroon
Airlines
Livestock
Lean Hogs
Low
81.275
$83.25
1.44
1.76%
Swap
Cash
South America
Paraguay
Airlines
Livestock
FD Cattle
High
147.175
$145.69
-2.92
-1.96%
Swap
Cash
South America
Guyana
Airlines
Livestock
FD Cattle
Low
147.175
$149.50
0.89
0.60%
Swap
Cash
South America
Chile
Airlines
Livestock
LV Cattle
High
120.725
$120.51
-0.19
-0.16%
Swap
Cash
North America
United States
Airlines
Livestock
Lean Hogs
Low
81.275
$81.81
-0.00
0.00%
Swap
Cash
Middle East
Bahrain
Airlines
Livestock
LV Cattle
High
120.725
$122.44
1.73
1.44%
Swap
Cash
Middle East
Israel
Airlines
Livestock
FD Cattle
High
147.175
$150.15
1.54
1.04%
Swap
Credit
Middle East
Kuwait
Airlines
Livestock
FD Cattle
High
147.175
$148.01
-0.60
-0.40%
Swap
Cash
Middle East
Oman
Airlines
Livestock
Lean Hogs
High
81.275
$81.78
-0.03
-0.04%
Swap
Cash
Middle East
Israel
Airlines
Livestock
Lean Hogs
High
81.275
$80.47
-1.34
-1.64%
Swap
Credit
Europe
Ireland
Airlines
Livestock
LV Cattle
Low
120.725
$120.17
-0.53
-0.44%
Swap
Credit
Europe
United Kingdom
Airlines
Livestock
LV Cattle
Low
120.725
$123.12
2.42
2.00%
Swap
Loan
Europe
Estonia
Airlines
Livestock
Lean Hogs
High
81.275
$83.32
1.51
1.84%
Swap
Cash
Europe
Slovakia
Airlines
Livestock
Lean Hogs
High
81.275
$80.24
-1.57
-1.92%
Swap
Cash
Europe
Czech Republic
Airlines
Livestock
Lean Hogs
Low
81.275
$82.93
1.12
1.36%
Swap
Cash
Asia Pacific
Indonesia
Airlines
Livestock
Lean Hogs
Low
81.275
$80.96
-0.85
-1.04%
Swap
Cash
Asia Pacific
Malaysia
Airlines
Livestock
FD Cattle
High
147.175
$147.83
-0.78
-0.52%
Swap
Credit
Africa
Senegal
Airlines
Livestock
FD Cattle
High
147.175
$147.12
-1.49
-1.00%
Options
Loan
South America
Argentina
Airlines
Livestock
Lean Hogs
High
81.275
$81.49
-0.32
-0.40%
Options
Cash
South America
Bolivia
Airlines
Livestock
Lean Hogs
High
81.275
$81.00
-0.81
-1.00%
Options
Credit
North America
Canada
Airlines
Livestock
Lean Hogs
High
81.275
$83.19
1.38
1.68%
Options
Cash
Middle East
Bahrain
Airlines
Livestock
Lean Hogs
Low
81.275
$81.98
0.17
0.20%
Options
Loan
Middle East
Syria
Airlines
Livestock
FD Cattle
Low
147.175
$150.63
2.02
1.36%
Options
Cash
Middle East
Oman
Airlines
Livestock
FD Cattle
High
147.175
$148.96
0.35
0.24%
Options
Cash
Middle East
Syria
Airlines
Livestock
FD Cattle
Low
147.175
$151.10
2.49
1.68%
Options
Loan
Europe
Croatia
Airlines
Livestock
LV Cattle
High
120.725
$120.37
-0.33
-0.28%
Options
Cash
Europe
United Kingdom
Airlines
Livestock
FD Cattle
Low
147.175
$151.52
2.91
1.96%
Options
Cash
Europe
United Kingdom
Airlines
Livestock
Lean Hogs
Low
81.275
$80.37
-1.44
-1.76%
Options
Credit
Asia Pacific
Indonesia
Airlines
Livestock
FD Cattle
Low
147.175
$148.31
-0.30
-0.20%
Options
Credit
Asia Pacific
Singapore
Airlines
Livestock
LV Cattle
High
120.725
$120.56
-0.14
-0.12%
Options
Credit
Asia Pacific
Singapore
Airlines
Livestock
FD Cattle
Low
147.175
$150.09
1.48
1.00%
Options
Cash
Africa
Ethiopia
Airlines
Livestock
Lean Hogs
Low
81.275
$82.37
0.56
0.68%
Options
Cash
Africa
Senegal
Airlines
Livestock
Lean Hogs
Low
81.275
$80.96
-0.85
-1.04%
Futures
Cash
South America
Brazil
Airlines
Livestock
FD Cattle
High
147.175
$146.64
-1.97
-1.32%
Futures
Cash
North America
Mexico
Airlines
Livestock
LV Cattle
High
120.725
$120.71
0.00
0.00%
Futures
Loan
Middle East
Oman
Airlines
Livestock
Lean Hogs
High
81.275
$81.59
-0.22
-0.28%
Futures
Cash
Middle East
Saudi Arabia
Airlines
Livestock
LV Cattle
High
120.725
$119.50
-1.20
-1.00%
Futures
Cash
Middle East
Saudi Arabia
Airlines
Livestock
LV Cattle
Low
120.725
$120.56
-0.14
-0.12%
Futures
Cash
Middle East
Oman
Airlines
Livestock
FD Cattle
Low
147.175
$149.85
1.24
0.84%
Futures
Loan
Europe
Portugal
Airlines
Livestock
FD Cattle
High
147.175
$151.28
2.67
1.80%
Futures
Cash
Europe
Poland
Airlines
Livestock
LV Cattle
High
120.725
$122.64
1.94
1.60%
Futures
Cash
Asia Pacific
Azerbaijan
Airlines
Livestock
Lean Hogs
Low
81.275
$80.83
-0.98
-1.20%
Futures
Cash
Africa
Nigeria
Airlines
Livestock
LV Cattle
Low
120.725
$119.84
-0.86
-0.72%
Futures
Credit
Africa
Tunisia
Airlines
Livestock
Lean Hogs
Low
81.275
$81.32
-0.49
-0.60%
Futures
Cash
Africa
Egypt
Airlines
Livestock
Lean Hogs
High
81.275
$82.99
1.18
1.44%
Forwards
Cash
South America
Suriname
Airlines
Livestock
Lean Hogs
High
81.275
$81.32
-0.49
-0.60%
Forwards
Cash
South America
Chile
Airlines
Livestock
FD Cattle
High
147.175
$151.28
2.67
1.80%
Forwards
Credit
North America
Mexico
Airlines
Livestock
Lean Hogs
Low
81.275
$80.60
-1.21
-1.48%
Forwards
Credit
Asia Pacific
Taiwan
Airlines
Livestock
FD Cattle
Low
147.175
$147.12
-1.49
-1.00%
Forwards
Loan
Africa
Algeria
Airlines
Livestock
LV Cattle
High
120.725
$121.67
0.97
0.80%
Forwards
Cash
Africa
Ethiopia
Airlines
Livestock
LV Cattle
Low
120.725
$118.73
-1.97
-1.64%
Forwards
Credit
Africa
Egypt
Airlines
Livestock
Lean Hogs
Low
81.275
$81.68
-0.13
-0.16%
CFD
Credit
South America
Guyana
Airlines
Livestock
LV Cattle
High
120.725
$122.49
1.78
1.48%
CFD
Cash
South America
Uruguay
Airlines
Livestock
Lean Hogs
Low
81.275
$81.16
-0.65
-0.80%
CFD
Credit
South America
Paraguay
Airlines
Livestock
LV Cattle
Low
120.725
$118.87
-1.83
-1.52%
CFD
Cash
North America
United States
Airlines
Livestock
FD Cattle
Low
147.175
$151.28
2.67
1.80%
CFD
Cash
Europe
Romania
Airlines
Livestock
LV Cattle
High
120.725
$120.46
-0.25
-0.20%
CFD
Cash
Europe
Sweden
Airlines
Livestock
FD Cattle
High
147.175
$147.71
-0.90
-0.60%
CFD
Credit
Asia Pacific
China
Airlines
Livestock
FD Cattle
Low
147.175
$150.98
2.37
1.60%
CFD
Cash
Africa
South Africa
Airlines
Interest Rate
US 2Y Future
High
109.3984
$109.34
-0.05
-0.04%
Swap
Cash
South America
Guyana
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$128.44
-2.14
-1.64%
Swap
Credit
South America
Peru
Airlines
Interest Rate
Euro$ 3M
High
99.18
$100.48
1.31
1.32%
Swap
Cash
North America
United States
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$129.07
-1.51
-1.16%
Swap
Cash
North America
Mexico
Airlines
Interest Rate
US 2Y Future
High
109.3984
$110.53
1.14
1.04%
Swap
Credit
Middle East
Saudi Arabia
Airlines
Interest Rate
Euro$ 3M
High
99.18
$99.57
0.40
0.40%
Swap
Cash
Middle East
UAE
Airlines
Interest Rate
US 10YR Future
High
130.5625
$132.10
1.52
1.16%
Swap
Loan
Middle East
Iraq
Airlines
Interest Rate
Euro$ 3M
High
99.18
$99.21
0.04
0.04%
Swap
Cash
Middle East
Kuwait
Airlines
Interest Rate
US 2Y Future
High
109.3984
$108.29
-1.10
-1.00%
Swap
Cash
Middle East
Syria
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$111.01
1.62
1.48%
Swap
Cash
Middle East
Qatar
Airlines
Interest Rate
Euro$ 3M
High
99.18
$97.86
-1.31
-1.32%
Swap
Cash
Middle East
Bahrain
Airlines
Interest Rate
Euro$ 3M
High
99.18
$99.13
-0.04
-0.04%
Swap
Loan
Middle East
Iraq
Airlines
Interest Rate
US 30YR Future
High
164.875
$166.52
2.36
1.44%
Swap
Cash
Europe
Slovenia
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$132.05
1.47
1.12%
Swap
Cash
Europe
Denmark
Airlines
Interest Rate
US 2Y Future
High
109.3984
$111.05
1.66
1.52%
Swap
Cash
Europe
Estonia
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$100.72
1.55
1.56%
Swap
Cash
Asia Pacific
China
Airlines
Interest Rate
Euro$ 3M
High
99.18
$100.88
1.71
1.72%
Swap
Cash
Africa
South Africa
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$132.46
1.88
1.44%
Swap
Loan
Africa
South Africa
Airlines
Interest Rate
US 2Y Future
High
109.3984
$111.58
2.19
2.00%
Options
Cash
South America
Peru
Airlines
Interest Rate
US 2Y Future
High
109.3984
$108.73
-0.66
-0.60%
Options
Cash
North America
United States
Airlines
Interest Rate
US 30YR Future
Low
164.875
$162.58
-1.58
-0.96%
Options
Cash
North America
United States
Airlines
Interest Rate
Euro$ 3M
High
99.18
$99.09
-0.08
-0.08%
Options
Loan
Middle East
Kuwait
Airlines
Interest Rate
US 30YR Future
Low
164.875
$162.65
-1.51
-0.92%
Options
Cash
Middle East
Syria
Airlines
Interest Rate
US 30YR Future
High
164.875
$165.73
1.57
0.96%
Options
Cash
Middle East
Iraq
Airlines
Interest Rate
US 30YR Future
High
164.875
$161.73
-2.43
-1.48%
Options
Credit
Middle East
Kuwait
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$128.39
-2.19
-1.68%
Options
Cash
Middle East
Jordan
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$109.26
-0.13
-0.12%
Options
Loan
Middle East
Lebanon
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$109.08
-0.31
-0.28%
Options
Cash
Europe
Denmark
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$108.29
-1.10
-1.00%
Options
Cash
Europe
Slovakia
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$109.39
0.00
0.00%
Options
Credit
Europe
Austria
Airlines
Interest Rate
US 30YR Future
High
164.875
$163.04
-1.12
-0.68%
Options
Cash
Europe
Slovakia
Airlines
Interest Rate
US 2Y Future
High
109.3984
$108.38
-1.01
-0.92%
Options
Loan
Europe
United Kingdom
Airlines
Interest Rate
US 10YR Future
High
130.5625
$129.85
-0.73
-0.56%
Options
Cash
Europe
Spain
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$107.64
-1.75
-1.60%
Options
Cash
Asia Pacific
China
Airlines
Interest Rate
US 2Y Future
High
109.3984
$110.96
1.57
1.44%
Options
Cash
Asia Pacific
India
Airlines
Interest Rate
US 2Y Future
High
109.3984
$109.43
0.04
0.04%
Options
Cash
Asia Pacific
Korea
Airlines
Interest Rate
US 10YR Future
High
130.5625
$132.93
2.35
1.80%
Options
Cash
Asia Pacific
New Zealand
Airlines
Interest Rate
US 30YR Future
High
164.875
$162.06
-2.10
-1.28%
Options
Cash
Asia Pacific
Malaysia
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$111.18
1.79
1.64%
Options
Loan
Asia Pacific
China
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$98.46
-0.71
-0.72%
Options
Credit
Africa
Ethiopia
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$98.14
-1.03
-1.04%
Options
Loan
Africa
Algeria
Airlines
Interest Rate
US 30YR Future
High
164.875
$164.16
0.00
0.00%
Options
Loan
Africa
Egypt
Airlines
Interest Rate
US 30YR Future
Low
164.875
$161.93
-2.23
-1.36%
Options
Loan
Africa
South Africa
Airlines
Interest Rate
US 30YR Future
High
164.875
$161.47
-2.69
-1.64%
Options
Credit
Africa
Niger
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$130.43
-0.15
-0.12%
Options
Credit
Africa
Tunisia
Airlines
Interest Rate
US 30YR Future
Low
164.875
$164.03
-0.13
-0.08%
Futures
Credit
South America
Argentina
Airlines
Interest Rate
US 30YR Future
Low
164.875
$164.03
-0.13
-0.08%
Futures
Credit
South America
Brazil
Airlines
Interest Rate
US 30YR Future
High
164.875
$161.86
-2.30
-1.40%
Futures
Credit
South America
Paraguay
Airlines
Interest Rate
US 2Y Future
High
109.3984
$108.21
-1.18
-1.08%
Futures
Loan
South America
Paraguay
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$108.64
-0.75
-0.68%
Futures
Loan
South America
Uruguay
Airlines
Interest Rate
Euro$ 3M
High
99.18
$100.60
1.43
1.44%
Futures
Cash
South America
Brazil
Airlines
Interest Rate
US 2Y Future
High
109.3984
$109.26
-0.13
-0.12%
Futures
Credit
North America
Canada
Airlines
Interest Rate
US 2Y Future
High
109.3984
$111.40
2.01
1.84%
Futures
Cash
North America
United States
Airlines
Interest Rate
US 30YR Future
Low
164.875
$164.29
0.13
0.08%
Futures
Cash
North America
United States
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$99.80
0.63
0.64%
Futures
Cash
North America
Mexico
Airlines
Interest Rate
US 30YR Future
High
164.875
$163.24
-0.92
-0.56%
Futures
Loan
North America
United States
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$129.17
-1.41
-1.08%
Futures
Cash
North America
Mexico
Airlines
Interest Rate
US 30YR Future
Low
164.875
$165.93
1.77
1.08%
Futures
Cash
Europe
Finland
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$132.88
2.30
1.76%
Futures
Cash
Europe
Croatia
Airlines
Interest Rate
US 30YR Future
High
164.875
$162.19
-1.97
-1.20%
Futures
Loan
Europe
Sweden
Airlines
Interest Rate
US 2Y Future
High
109.3984
$107.29
-2.10
-1.92%
Futures
Loan
Europe
Denmark
Airlines
Interest Rate
US 30YR Future
Low
164.875
$162.12
-2.04
-1.24%
Futures
Cash
Europe
Netherlands
Airlines
Interest Rate
Euro$ 3M
High
99.18
$99.65
0.48
0.48%
Futures
Loan
Europe
Netherlands
Airlines
Interest Rate
US 2Y Future
High
109.3984
$108.51
-0.88
-0.80%
Futures
Cash
Asia Pacific
Japan
Airlines
Interest Rate
US 30YR Future
High
164.875
$162.84
-1.32
-0.80%
Futures
Credit
Asia Pacific
Taiwan
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$107.46
-1.93
-1.76%
Futures
Credit
Africa
Nigeria
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$131.47
0.89
0.68%
Futures
Loan
Africa
Ethiopia
Airlines
Interest Rate
US 30YR Future
Low
164.875
$165.27
1.11
0.68%
Futures
Cash
Africa
Niger
Airlines
Interest Rate
Euro$ 3M
High
99.18
$100.60
1.43
1.44%
Futures
Loan
Africa
South Africa
Airlines
Interest Rate
US 30YR Future
Low
164.875
$163.57
-0.59
-0.36%
Forwards
Loan
South America
Brazil
Airlines
Interest Rate
US 30YR Future
High
164.875
$167.31
3.15
1.92%
Forwards
Cash
South America
Chile
Airlines
Interest Rate
US 10YR Future
High
130.5625
$132.67
2.09
1.60%
Forwards
Loan
North America
Canada
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$132.57
1.99
1.52%
Forwards
Cash
North America
United States
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$100.48
1.31
1.32%
Forwards
Cash
Middle East
Lebanon
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$110.26
0.87
0.80%
Forwards
Cash
Middle East
Lebanon
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$98.50
-0.67
-0.68%
Forwards
Cash
Middle East
Oman
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$129.38
-1.20
-0.92%
Forwards
Cash
Middle East
Saudi Arabia
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$99.49
0.32
0.32%
Forwards
Cash
Asia Pacific
Malaysia
Airlines
Interest Rate
US 30YR Future
High
164.875
$163.37
-0.79
-0.48%
Forwards
Loan
Asia Pacific
New Zealand
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$108.43
-0.96
-0.88%
Forwards
Cash
Africa
Niger
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$97.98
-1.19
-1.20%
CFD
Cash
South America
Ecuador
Airlines
Interest Rate
US 2Y Future
High
109.3984
$108.12
-1.27
-1.16%
CFD
Cash
South America
Chile
Airlines
Interest Rate
US 30YR Future
Low
164.875
$163.76
-0.40
-0.24%
CFD
Cash
Middle East
Kuwait
Airlines
Interest Rate
Euro$ 3M
Low
99.18
$100.12
0.95
0.96%
CFD
Credit
Middle East
Iraq
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$110.96
1.57
1.44%
CFD
Credit
Middle East
Lebanon
Airlines
Interest Rate
US 2Y Future
High
109.3984
$109.52
0.13
0.12%
CFD
Loan
Middle East
Bahrain
Airlines
Interest Rate
US 2Y Future
Low
109.3984
$110.04
0.65
0.60%
CFD
Cash
Europe
Romania
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$128.39
-2.19
-1.68%
CFD
Cash
Asia Pacific
Malaysia
Airlines
Interest Rate
US 30YR Future
Low
164.875
$166.78
2.62
1.60%
CFD
Loan
Asia Pacific
Pakistan
Airlines
Interest Rate
US 10YR Future
Low
130.5625
$128.65
-1.93
-1.48%
CFD
Credit
Africa
Tunisia
Airlines
Index
S&P 600 MINI
High
687.9
$697.51
9.63
1.40%
Swap
Loan
South America
Peru
Airlines
Index
S&P MID MINI
High
1454.3
$1475.58
19.80
1.36%
Swap
Cash
South America
Uruguay
Airlines
Index
S&P 600 MINI
Low
687.9
$687.05
-0.83
-0.12%
Swap
Cash
South America
Bolivia
Airlines
Index
S&P Future
Low
2057.5
$2055.78
-0.82
-0.04%
Swap
Cash
South America
Uruguay
Airlines
Index
NAS Future
High
4341.25
$4277.03
-64.25
-1.48%
Swap
Credit
South America
Peru
Airlines
Index
S&P Future
High
2057.5
$2065.65
9.05
0.44%
Swap
Loan
North America
Canada
Airlines
Index
S&P MID MINI
High
1454.3
$1454.62
-1.16
-0.08%
Swap
Loan
Middle East
Turkey
Airlines
Index
S&P MID MINI
High
1454.3
$1436.56
-19.22
-1.32%
Swap
Cash
Middle East
Qatar
Airlines
Index
S&P Future
Low
2057.5
$2075.52
18.92
0.92%
Swap
Loan
Middle East
Iraq
Airlines
Index
S&P 600 MINI
Low
687.9
$693.38
5.50
0.80%
Swap
Credit
Middle East
Qatar
Airlines
Index
S&P MID MINI
High
1454.3
$1484.90
29.12
2.00%
Swap
Cash
Middle East
Kuwait
Airlines
Index
DOW Future
Low
17711
$17775.92
63.77
0.36%
Swap
Loan
Middle East
Bahrain
Airlines
Index
S&P Future
High
2057.5
$2048.38
-8.22
-0.40%
Swap
Loan
Middle East
Oman
Airlines
Index
S&P 600 MINI
Low
687.9
$695.03
7.15
1.04%
Swap
Cash
Middle East
Iraq
Airlines
Index
DOW Future
High
17711
$17882.19
170.04
0.96%
Swap
Credit
Middle East
Qatar
Airlines
Index
NAS Future
Low
4341.25
$4282.24
-59.04
-1.36%
Swap
Cash
Europe
Slovakia
Airlines
Index
S&P 600 MINI
High
687.9
$691.18
3.30
0.48%
Swap
Credit
Europe
Germany
Airlines
Index
DOW Future
High
17711
$17733.41
21.26
0.12%
Swap
Loan
Europe
Portugal
Airlines
Index
NAS Future
High
4341.25
$4316.97
-24.31
-0.56%
Swap
Loan
Europe
Romania
Airlines
Index
S&P 600 MINI
High
687.9
$681.00
-6.88
-1.00%
Swap
Loan
Europe
Norway
Airlines
Index
S&P 600 MINI
High
687.9
$690.08
2.20
0.32%
Swap
Cash
Asia Pacific
Hong Kong
Airlines
Index
S&P MID MINI
Low
1454.3
$1437.15
-18.63
-1.28%
Swap
Cash
Asia Pacific
Korea
Airlines
Index
NAS Future
Low
4341.25
$4278.77
-62.51
-1.44%
Swap
Loan
Asia Pacific
Singapore
Airlines
Index
DOW Future
Low
17711
$17648.39
-63.76
-0.36%
Swap
Cash
Asia Pacific
Taiwan
Airlines
Index
NAS Future
High
4341.25
$4393.38
52.10
1.20%
Swap
Cash
Asia Pacific
Australia
Airlines
Index
S&P 600 MINI
Low
687.9
$689.26
1.38
0.20%
Swap
Cash
Africa
Tunisia
Airlines
Index
S&P MID MINI
Low
1454.3
$1450.54
-5.24
-0.36%
Swap
Credit
Africa
Niger
Airlines
Index
S&P 600 MINI
High
687.9
$677.70
-10.18
-1.48%
Swap
Credit
Africa
Morocco
Airlines
Index
S&P 600 MINI
High
687.9
$682.38
-5.50
-0.80%
Swap
Credit
Africa
Cameroon
Airlines
Index
DOW Future
High
17711
$17974.29
262.14
1.48%
Swap
Loan
Africa
Algeria
Airlines
Index
S&P 600 MINI
Low
687.9
$691.73
3.85
0.56%
Swap
Credit
Africa
Morocco
Airlines
Index
S&P MID MINI
High
1454.3
$1455.78
-0.00
0.00%
Swap
Credit
Africa
Egypt
Airlines
Index
S&P MID MINI
High
1454.3
$1471.50
15.72
1.08%
Swap
Cash
Africa
Niger
Airlines
Index
S&P 600 MINI
Low
687.9
$678.25
-9.63
-1.40%
Options
Cash
South America
Brazil
Airlines
Index
S&P Future
High
2057.5
$2023.70
-32.90
-1.60%
Options
Cash
South America
Brazil
Airlines
Index
NAS Future
Low
4341.25
$4280.50
-60.78
-1.40%
Options
Cash
South America
Chile
Airlines
Index
S&P Future
High
2057.5
$2046.73
-9.87
-0.48%
Options
Cash
North America
Mexico
Airlines
Index
DOW Future
Low
17711
$17442.93
-269.22
-1.52%
Options
Loan
North America
United States
Airlines
Index
S&P MID MINI
High
1454.3
$1449.96
-5.82
-0.40%
Options
Credit
North America
United States
Airlines
Index
DOW Future
Low
17711
$17542.11
-170.04
-0.96%
Options
Credit
North America
Canada
Airlines
Index
NAS Future
High
4341.25
$4351.70
10.42
0.24%
Options
Credit
Middle East
Qatar
Airlines
Index
S&P MID MINI
Low
1454.3
$1428.99
-26.79
-1.84%
Options
Cash
Middle East
Iraq
Airlines
Index
S&P MID MINI
High
1454.3
$1478.49
22.71
1.56%
Options
Loan
Middle East
Qatar
Airlines
Index
S&P MID MINI
Low
1454.3
$1438.89
-16.89
-1.16%
Options
Cash
Middle East
Lebanon
Airlines
Index
NAS Future
High
4341.25
$4415.95
74.67
1.72%
Options
Cash
Europe
Finland
Airlines
Index
NAS Future
High
4341.25
$4403.79
62.51
1.44%
Options
Cash
Europe
Finland
Airlines
Index
S&P MID MINI
High
1454.3
$1466.85
11.07
0.76%
Options
Credit
Europe
Portugal
Airlines
Index
S&P 600 MINI
High
687.9
$698.89
11.01
1.60%
Options
Cash
Europe
Spain
Airlines
Index
S&P MID MINI
High
1454.3
$1430.74
-25.04
-1.72%
Options
Credit
Asia Pacific
Japan
Airlines
Index
NAS Future
High
4341.25
$4395.11
53.83
1.24%
Options
Credit
Asia Pacific
Malaysia
Airlines
Index
S&P Future
Low
2057.5
$2017.12
-39.48
-1.92%
Options
Cash
Asia Pacific
Singapore
Airlines
Index
S&P 600 MINI
High
687.9
$695.58
7.70
1.12%
Options
Cash
Asia Pacific
Taiwan
Airlines
Index
S&P 600 MINI
High
687.9
$694.21
6.33
0.92%
Options
Loan
Asia Pacific
Azerbaijan
Airlines
Index
DOW Future
High
17711
$17605.88
-106.27
-0.60%
Options
Cash
Asia Pacific
Philippines
Airlines
Index
S&P Future
Low
2057.5
$2062.36
5.76
0.28%
Options
Cash
Africa
Nigeria
Airlines
Index
DOW Future
Low
17711
$18016.80
304.65
1.72%
Options
Credit
Africa
Ethiopia
Airlines
Index
S&P MID MINI
Low
1454.3
$1477.33
21.55
1.48%
Options
Credit
Africa
South Africa
Airlines
Index
S&P Future
Low
2057.5
$2017.94
-38.66
-1.88%
Options
Cash
Africa
Nigeria
Airlines
Index
S&P MID MINI
Low
1454.3
$1465.10
9.32
0.64%
Futures
Loan
South America
Peru
Airlines
Index
DOW Future
High
17711
$17372.08
-340.07
-1.92%
Futures
Cash
North America
Canada
Airlines
Index
S&P MID MINI
High
1454.3
$1451.12
-4.66
-0.32%
Futures
Cash
North America
Canada
Airlines
Index
DOW Future
High
17711
$18052.22
340.07
1.92%
Futures
Cash
North America
Canada
Airlines
Index
DOW Future
High
17711
$17407.50
-304.65
-1.72%
Futures
Cash
North America
Canada
Airlines
Index
NAS Future
High
4341.25
$4266.61
-74.67
-1.72%
Futures
Cash
Middle East
Bahrain
Airlines
Index
S&P MID MINI
High
1454.3
$1470.34
14.56
1.00%
Futures
Cash
Europe
Czech Republic
Airlines
Index
S&P Future
High
2057.5
$2041.79
-14.81
-0.72%
Futures
Credit
Europe
Bulgaria
Airlines
Index
NAS Future
Low
4341.25
$4322.18
-19.10
-0.44%
Futures
Cash
Europe
Estonia
Airlines
Index
S&P Future
Low
2057.5
$2027.81
-28.79
-1.40%
Futures
Cash
Europe
Finland
Airlines
Index
DOW Future
Low
17711
$17379.16
-332.99
-1.88%
Futures
Cash
Europe
Spain
Airlines
Index
NAS Future
Low
4341.25
$4315.23
-26.05
-0.60%
Futures
Loan
Asia Pacific
Philippines
Airlines
Index
S&P MID MINI
High
1454.3
$1436.56
-19.22
-1.32%
Futures
Cash
Asia Pacific
Taiwan
Airlines
Index
S&P 600 MINI
Low
687.9
$683.75
-4.13
-0.60%
Futures
Cash
Africa
Ethiopia
Airlines
Index
DOW Future
Low
17711
$17697.98
-14.17
-0.08%
Futures
Loan
Africa
Cameroon
Airlines
Index
S&P Future
High
2057.5
$2079.64
23.04
1.12%
Futures
Cash
Africa
Morocco
Airlines
Index
S&P Future
Low
2057.5
$2050.02
-6.58
-0.32%
Futures
Loan
Africa
Ethiopia
Airlines
Index
DOW Future
Low
17711
$17676.73
-35.42
-0.20%
Futures
Loan
Africa
Senegal
Airlines
Index
NAS Future
Low
4341.25
$4263.14
-78.14
-1.80%
Forwards
Cash
South America
Uruguay
Airlines
Index
NAS Future
High
4341.25
$4285.71
-55.57
-1.28%
Forwards
Cash
North America
Canada
Airlines
Index
S&P MID MINI
High
1454.3
$1434.24
-21.54
-1.48%
Forwards
Credit
Middle East
Qatar
Airlines
Index
S&P MID MINI
High
1454.3
$1461.60
5.82
0.40%
Forwards
Credit
Middle East
UAE
Airlines
Index
DOW Future
Low
17711
$17627.13
-85.02
-0.48%
Forwards
Cash
Europe
Netherlands
Airlines
Index
S&P 600 MINI
High
687.9
$679.35
-8.53
-1.24%
Forwards
Loan
Europe
Poland
Airlines
Index
S&P MID MINI
High
1454.3
$1434.24
-21.54
-1.48%
Forwards
Credit
Europe
France
Airlines
Index
S&P MID MINI
High
1454.3
$1458.69
2.91
0.20%
Forwards
Credit
Europe
Croatia
Airlines
Index
NAS Future
High
4341.25
$4409.00
67.72
1.56%
Forwards
Loan
Europe
Hungary
Airlines
Index
S&P MID MINI
High
1454.3
$1464.52
8.74
0.60%
Forwards
Credit
Asia Pacific
India
Airlines
Index
NAS Future
High
4341.25
$4421.16
79.88
1.84%
Forwards
Credit
Asia Pacific
Indonesia
Airlines
Index
NAS Future
High
4341.25
$4353.44
12.16
0.28%
Forwards
Cash
Asia Pacific
Hong Kong
Airlines
Index
S&P 600 MINI
Low
687.9
$694.48
6.60
0.96%
Forwards
Cash
Africa
Morocco
Airlines
Index
S&P 600 MINI
High
687.9
$691.46
3.58
0.52%
CFD
Cash
South America
Ecuador
Airlines
Index
DOW Future
Low
17711
$17733.41
21.26
0.12%
CFD
Cash
North America
Canada
Airlines
Index
NAS Future
Low
4341.25
$4395.11
53.83
1.24%
CFD
Loan
Middle East
Lebanon
Airlines
Index
DOW Future
Low
17711
$17669.64
-42.51
-0.24%
CFD
Loan
Europe
Estonia
Airlines
Index
S&P MID MINI
High
1454.3
$1455.78
-0.00
0.00%
CFD
Cash
Europe
Austria
Airlines
Index
DOW Future
High
17711
$17379.16
-332.99
-1.88%
CFD
Cash
Europe
United Kingdom
Airlines
Index
S&P 600 MINI
Low
687.9
$682.65
-5.23
-0.76%
CFD
Loan
Europe
Estonia
Airlines
Index
S&P MID MINI
High
1454.3
$1449.96
-5.82
-0.40%
CFD
Loan
Africa
Egypt
Airlines
Index
S&P 600 MINI
Low
687.9
$684.85
-3.03
-0.44%
CFD
Loan
Africa
Nigeria
Airlines
Index
NAS Future
Low
4341.25
$4257.93
-83.35
-1.92%
CFD
Credit
Africa
Tunisia
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.75
0.01
0.48%
Swap
Cash
South America
Ecuador
Airlines
Currencies
USD/JPY Future
High
9275.5
$9247.65
-29.68
-0.32%
Swap
Credit
South America
Peru
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.06
0.02
1.56%
Swap
Loan
South America
Brazil
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9214.25
-63.08
-0.68%
Swap
Credit
North America
Canada
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.97
0.02
1.44%
Swap
Credit
North America
Canada
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.03
-0.01
-0.92%
Swap
Cash
North America
Mexico
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.19
-0.00
-0.72%
Swap
Loan
North America
United States
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.21
0.02
1.32%
Swap
Cash
North America
United States
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9262.49
-14.84
-0.16%
Swap
Cash
Middle East
Qatar
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.17
-0.02
-1.96%
Swap
Credit
Middle East
Syria
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9251.36
-25.97
-0.28%
Swap
Credit
Middle East
Qatar
Airlines
Currencies
USD IDX Future
Low
93.88
$95.38
1.61
1.72%
Swap
Credit
Middle East
UAE
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.22
0.03
1.84%
Swap
Cash
Middle East
Kuwait
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9407.22
129.89
1.40%
Swap
Loan
Middle East
Syria
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.95
-0.00
-0.60%
Swap
Cash
Middle East
Jordan
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.97
0.02
1.20%
Swap
Loan
Middle East
Lebanon
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.17
-0.02
-1.72%
Swap
Cash
Middle East
Kuwait
Airlines
Currencies
USD IDX Future
High
93.88
$94.07
0.30
0.32%
Swap
Cash
Middle East
Bahrain
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.03
-0.01
-1.72%
Swap
Credit
Europe
Austria
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.95
-0.00
0.00%
Swap
Loan
Europe
Ireland
Airlines
Currencies
USD IDX Future
Low
93.88
$92.72
-1.05
-1.12%
Swap
Loan
Europe
Finland
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.96
0.01
0.20%
Swap
Loan
Europe
Slovenia
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.95
-0.00
-0.64%
Swap
Loan
Europe
Norway
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.05
0.01
0.80%
Swap
Credit
Europe
Germany
Airlines
Currencies
USD IDX Future
Low
93.88
$93.36
-0.41
-0.44%
Swap
Cash
Europe
Spain
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.02
-0.02
-1.96%
Swap
Loan
Europe
Croatia
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.03
-0.01
-0.84%
Swap
Cash
Europe
Ireland
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.18
-0.01
-1.00%
Swap
Cash
Europe
Finland
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9110.34
-166.99
-1.80%
Swap
Cash
Asia Pacific
Japan
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9106.63
-170.70
-1.84%
Swap
Cash
Asia Pacific
Korea
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.73
-0.01
-1.80%
Swap
Cash
Asia Pacific
Malaysia
Airlines
Currencies
USD IDX Future
Low
93.88
$93.10
-0.67
-0.72%
Swap
Cash
Asia Pacific
Indonesia
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.76
0.02
1.76%
Swap
Credit
Asia Pacific
Malaysia
Airlines
Currencies
USD IDX Future
High
93.88
$92.95
-0.82
-0.88%
Swap
Cash
Africa
Tunisia
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.05
0.01
0.84%
Swap
Credit
Africa
South Africa
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.97
0.02
1.16%
Swap
Loan
Africa
South Africa
Airlines
Currencies
USD IDX Future
High
93.88
$92.20
-1.57
-1.68%
Swap
Loan
Africa
South Africa
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9370.11
92.78
1.00%
Swap
Cash
Africa
Ethiopia
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.04
-0.00
-0.24%
Swap
Cash
Africa
Morocco
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.96
0.01
1.00%
Swap
Cash
Africa
Morocco
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9110.34
-166.99
-1.80%
Swap
Credit
Africa
Niger
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9407.22
129.89
1.40%
Swap
Cash
Africa
Algeria
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.97
0.02
1.76%
Swap
Cash
Africa
Tunisia
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.04
-0.00
-0.80%
Options
Cash
South America
Paraguay
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.94
-0.01
-1.96%
Options
Credit
South America
Brazil
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.76
0.02
1.60%
Options
Credit
South America
Suriname
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.19
-0.00
-0.32%
Options
Credit
North America
United States
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.20
0.01
0.52%
Options
Cash
North America
Canada
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.03
-0.01
-1.32%
Options
Cash
North America
United States
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.74
-0.00
0.00%
Options
Credit
North America
United States
Airlines
Currencies
USD/JPY Future
High
9275.5
$9340.42
63.09
0.68%
Options
Cash
North America
Mexico
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.05
0.01
0.72%
Options
Credit
Middle East
Saudi Arabia
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.73
-0.01
-1.64%
Options
Cash
Middle East
Oman
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.73
-0.01
-1.84%
Options
Credit
Middle East
UAE
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.06
0.02
1.68%
Options
Loan
Middle East
Qatar
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.20
0.01
0.08%
Options
Credit
Middle East
Iraq
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.03
-0.01
-1.72%
Options
Loan
Middle East
Syria
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.22
0.03
1.88%
Options
Cash
Europe
Bulgaria
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.95
-0.00
-0.68%
Options
Credit
Europe
Bulgaria
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.04
-0.00
-0.28%
Options
Credit
Europe
Belgium
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.17
-0.02
-1.68%
Options
Credit
Europe
Iceland
Airlines
Currencies
USD/JPY Future
High
9275.5
$9299.60
22.27
0.24%
Options
Loan
Europe
Austria
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.95
-0.00
-0.80%
Options
Credit
Asia Pacific
Pakistan
Airlines
Currencies
USD IDX Future
Low
93.88
$95.38
1.61
1.72%
Options
Cash
Asia Pacific
Thailand
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.05
0.01
0.52%
Options
Credit
Asia Pacific
Taiwan
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.18
-0.01
-1.04%
Options
Cash
Asia Pacific
Australia
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.06
0.02
1.68%
Options
Cash
Asia Pacific
Philippines
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9310.73
33.40
0.36%
Options
Cash
Asia Pacific
Malaysia
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.96
0.01
0.92%
Options
Cash
Asia Pacific
Afghanistan
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.76
0.02
1.48%
Options
Cash
Asia Pacific
New Zealand
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.21
0.02
1.12%
Options
Cash
Africa
Ethiopia
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9210.54
-66.79
-0.72%
Options
Cash
Africa
Egypt
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.97
0.02
1.16%
Options
Cash
Africa
Algeria
Airlines
Currencies
USD/JPY Future
High
9275.5
$9358.97
81.64
0.88%
Options
Cash
Africa
Ethiopia
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.20
0.01
0.84%
Options
Cash
Africa
Libya
Airlines
Currencies
USD/JPY Future
High
9275.5
$9206.83
-70.50
-0.76%
Options
Cash
Africa
Senegal
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.18
-0.01
-1.00%
Futures
Cash
South America
Ecuador
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.19
-0.00
-0.64%
Futures
Cash
South America
Venezuela
Airlines
Currencies
USD/JPY Future
High
9275.5
$9295.89
18.56
0.20%
Futures
Credit
South America
Ecuador
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9310.73
33.40
0.36%
Futures
Cash
South America
Bolivia
Airlines
Currencies
USD/JPY Future
High
9275.5
$9203.12
-74.21
-0.80%
Futures
Loan
North America
United States
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.21
0.02
0.96%
Futures
Loan
Middle East
Lebanon
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9132.61
-144.72
-1.56%
Futures
Cash
Middle East
Bahrain
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.19
-0.00
-0.20%
Futures
Cash
Middle East
Kuwait
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.03
-0.01
-1.76%
Futures
Credit
Middle East
Bahrain
Airlines
Currencies
USD IDX Future
High
93.88
$94.03
0.26
0.28%
Futures
Loan
Middle East
Israel
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.97
0.02
1.24%
Futures
Loan
Europe
Spain
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.75
0.01
0.32%
Futures
Credit
Europe
Austria
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.05
0.01
1.00%
Futures
Credit
Europe
Estonia
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.19
-0.00
-0.48%
Futures
Cash
Europe
Switzerland
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.17
-0.02
-1.88%
Futures
Cash
Europe
Iceland
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.73
-0.01
-1.88%
Futures
Credit
Europe
Portugal
Airlines
Currencies
USD IDX Future
High
93.88
$93.96
0.19
0.20%
Futures
Cash
Europe
Belgium
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.73
-0.01
-1.76%
Futures
Cash
Asia Pacific
Afghanistan
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.21
0.02
1.60%
Futures
Credit
Asia Pacific
Singapore
Airlines
Currencies
USD/JPY Future
High
9275.5
$9314.44
37.11
0.40%
Futures
Loan
Asia Pacific
India
Airlines
Currencies
USD IDX Future
Low
93.88
$94.37
0.60
0.64%
Futures
Cash
Asia Pacific
Pakistan
Airlines
Currencies
GBP/USD Future
High
1.4464
$1.18
-0.01
-1.52%
Futures
Credit
Africa
South Africa
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.74
-0.00
-1.16%
Futures
Cash
Africa
Tunisia
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.04
-0.00
-0.80%
Futures
Credit
Africa
South Africa
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.95
-0.00
-0.12%
Futures
Cash
Africa
Ethiopia
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.74
-0.00
-0.80%
Futures
Cash
Africa
Algeria
Airlines
Currencies
USD IDX Future
Low
93.88
$93.21
-0.56
-0.60%
Forwards
Cash
South America
Uruguay
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.20
0.01
0.36%
Forwards
Cash
North America
United States
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.17
-0.02
-1.92%
Forwards
Loan
North America
Canada
Airlines
Currencies
USD/JPY Future
High
9275.5
$9177.14
-100.19
-1.08%
Forwards
Cash
Middle East
Oman
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.06
0.02
1.36%
Forwards
Cash
Middle East
Iraq
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.95
-0.00
-0.84%
Forwards
Loan
Middle East
Qatar
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.74
-0.00
-0.40%
Forwards
Loan
Europe
Austria
Airlines
Currencies
USD IDX Future
Low
93.88
$95.16
1.39
1.48%
Forwards
Cash
Europe
Slovenia
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9225.38
-51.95
-0.56%
Forwards
Cash
Europe
France
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.21
0.02
1.16%
Forwards
Cash
Europe
Spain
Airlines
Currencies
USD/JPY Future
High
9275.5
$9147.45
-129.88
-1.40%
Forwards
Cash
Asia Pacific
Singapore
Airlines
Currencies
USD IDX Future
Low
93.88
$93.36
-0.41
-0.44%
Forwards
Cash
Asia Pacific
India
Airlines
Currencies
USD IDX Future
High
93.88
$93.66
-0.11
-0.12%
Forwards
Cash
Africa
Algeria
Airlines
Currencies
USD IDX Future
Low
93.88
$92.53
-1.24
-1.32%
Forwards
Cash
Africa
Egypt
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.97
0.02
1.24%
Forwards
Cash
Africa
South Africa
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.19
-0.00
-0.60%
Forwards
Cash
Africa
Ethiopia
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.75
0.01
0.16%
CFD
Loan
South America
Bolivia
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9381.24
103.91
1.12%
CFD
Credit
North America
United States
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.21
0.02
1.12%
CFD
Cash
North America
Canada
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9195.69
-81.64
-0.88%
CFD
Cash
Middle East
Jordan
Airlines
Currencies
USD/CHF Future
Low
1.0337
$1.05
0.01
0.64%
CFD
Cash
Middle East
Jordan
Airlines
Currencies
USD/CAD Future
High
0.7744
$0.96
0.01
0.64%
CFD
Cash
Middle East
Oman
Airlines
Currencies
USD/CAD Future
Low
0.7744
$0.97
0.02
1.80%
CFD
Loan
Middle East
Turkey
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.03
-0.01
-0.96%
CFD
Cash
Middle East
Saudi Arabia
Airlines
Currencies
AUD/USD Future
Low
0.7344
$0.75
0.01
1.00%
CFD
Cash
Europe
Estonia
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9433.19
155.86
1.68%
CFD
Cash
Europe
Denmark
Airlines
Currencies
AUD/USD Future
High
0.7344
$0.75
0.01
0.92%
CFD
Cash
Europe
Germany
Airlines
Currencies
GBP/USD Future
Low
1.4464
$1.18
-0.01
-1.40%
CFD
Cash
Europe
Finland
Airlines
Currencies
USD/JPY Future
High
9275.5
$9132.61
-144.72
-1.56%
CFD
Cash
Asia Pacific
Singapore
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.03
-0.01
-1.48%
CFD
Loan
Asia Pacific
Azerbaijan
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.06
0.02
1.36%
CFD
Cash
Asia Pacific
Malaysia
Airlines
Currencies
USD/JPY Future
Low
9275.5
$9455.46
178.13
1.92%
CFD
Cash
Africa
Senegal
Airlines
Currencies
USD/JPY Future
High
9275.5
$9095.50
-181.83
-1.96%
CFD
Cash
Africa
Senegal
Airlines
Currencies
USD/JPY Future
High
9275.5
$9114.05
-163.28
-1.76%
CFD
Cash
Africa
Nigeria
Airlines
Currencies
USD/CHF Future
High
1.0337
$1.04
-0.00
0.08%
CFD
Loan
Africa
Niger
Airlines
Agriculture
Soy oil
Low
33.26
$33.50
-0.27
-0.80%
Swap
Loan
South America
Colombia
Airlines
Agriculture
Corn
High
379.5
$381.78
1.98
0.52%
Swap
Loan
South America
Ecuador
Airlines
Agriculture
Cocoa
High
3076
$3133.86
57.83
1.88%
Swap
Loan
South America
Suriname
Airlines
Agriculture
Soy Meat
Low
342.6
$339.06
-3.56
-1.04%
Swap
Cash
South America
Brazil
Airlines
Agriculture
Wheat
Low
465.5
$462.73
-2.79
-0.60%
Swap
Cash
South America
Uruguay
Airlines
Agriculture
Lumber
Low
303.9
$308.86
4.26
1.40%
Swap
Credit
South America
Argentina
Airlines
Agriculture
Cocoa
Low
3076
$3056.34
-19.69
-0.64%
Swap
Credit
South America
Guyana
Airlines
Agriculture
Wheat
Low
465.5
$472.97
7.45
1.60%
Swap
Cash
North America
United States
Airlines
Agriculture
Rice
Low
11.245
$10.23
-0.19
-1.76%
Swap
Loan
North America
Canada
Airlines
Agriculture
Oats
Low
194.5
$191.34
-2.88
-1.48%
Swap
Cash
North America
Canada
Airlines
Agriculture
Sugar
High
15.68
$14.73
0.06
0.40%
Swap
Cash
North America
United States
Airlines
Agriculture
Oats
Low
194.5
$190.80
-3.42
-1.76%
Swap
Loan
North America
Mexico
Airlines
Agriculture
Corn
Low
379.5
$386.79
6.99
1.84%
Swap
Loan
North America
United States
Airlines
Agriculture
Oats
Low
194.5
$191.27
-2.95
-1.52%
Swap
Loan
North America
United States
Airlines
Agriculture
Corn
High
379.5
$382.69
2.89
0.76%
Swap
Credit
North America
United States
Airlines
Agriculture
Soy Meat
Low
342.6
$338.10
-4.52
-1.32%
Swap
Cash
North America
United States
Airlines
Agriculture
Soy oil
Low
33.26
$33.24
-0.53
-1.56%
Swap
Credit
Middle East
Syria
Airlines
Agriculture
Coffee
Low
125.7
$123.43
-2.26
-1.80%
Swap
Cash
Middle East
Saudi Arabia
Airlines
Agriculture
Cotton
Low
61.77
$61.61
-0.15
-0.24%
Swap
Cash
Middle East
Oman
Airlines
Agriculture
Coffee
High
125.7
$124.28
-1.41
-1.12%
Swap
Cash
Middle East
Iraq
Airlines
Agriculture
Soybean
High
1038
$1036.54
-2.08
-0.20%
Swap
Cash
Middle East
Oman
Airlines
Agriculture
Soy oil
High
33.26
$33.41
-0.36
-1.08%
Swap
Cash
Middle East
Lebanon
Airlines
Agriculture
Coffee
Low
125.7
$125.04
-0.65
-0.52%
Swap
Credit
Middle East
Oman
Airlines
Agriculture
Milk
High
12.87
$13.10
0.24
1.88%
Swap
Cash
Middle East
Jordan
Airlines
Agriculture
OJ Future
Low
140.6
$142.60
2.41
1.72%
Swap
Loan
Middle East
Lebanon
Airlines
Agriculture
Cotton
Low
61.77
$60.60
-1.16
-1.88%
Swap
Cash
Middle East
Oman
Airlines
Agriculture
Lumber
Low
303.9
$303.75
-0.85
-0.28%
Swap
Cash
Middle East
Israel
Airlines
Agriculture
Soybean
Low
1038
$1030.31
-8.31
-0.80%
Swap
Loan
Middle East
Israel
Airlines
Agriculture
Wheat
Low
465.5
$459.75
-5.77
-1.24%
Swap
Credit
Middle East
Oman
Airlines
Agriculture
Milk
High
12.87
$12.92
0.06
0.44%
Swap
Loan
Middle East
Lebanon
Airlines
Agriculture
Sugar
High
15.68
$14.53
-0.14
-0.96%
Swap
Cash
Middle East
Qatar
Airlines
Agriculture
OJ Future
High
140.6
$141.76
1.57
1.12%
Swap
Cash
Middle East
Saudi Arabia
Airlines
Agriculture
Cocoa
Low
3076
$3030.50
-45.53
-1.48%
Swap
Credit
Middle East
Iraq
Airlines
Agriculture
OJ Future
High
140.6
$140.02
-0.17
-0.12%
Swap
Cash
Middle East
Saudi Arabia
Airlines
Agriculture
Rice
Low
11.245
$10.36
-0.06
-0.56%
Swap
Credit
Middle East
Saudi Arabia
Airlines
Agriculture
Oats
High
194.5
$194.84
0.62
0.32%
Swap
Credit
Middle East
Jordan
Airlines
Agriculture
Soy oil
High
33.26
$34.01
0.24
0.72%
Swap
Loan
Middle East
Iraq
Airlines
Agriculture
Wheat
High
465.5
$461.61
-3.91
-0.84%
Swap
Credit
Middle East
Oman
Airlines
Agriculture
OJ Future
Low
140.6
$142.04
1.85
1.32%
Swap
Credit
Middle East
Qatar
Airlines
Agriculture
Milk
Low
12.87
$12.83
-0.03
-0.20%
Swap
Cash
Middle East
Bahrain
Airlines
Agriculture
Wheat
High
465.5
$461.98
-3.54
-0.76%
Swap
Loan
Europe
Spain
Airlines
Agriculture
Lumber
High
303.9
$301.80
-2.80
-0.92%
Swap
Cash
Europe
Romania
Airlines
Agriculture
Soybean
High
1038
$1041.53
2.91
0.28%
Swap
Credit
Europe
Spain
Airlines
Agriculture
Milk
Low
12.87
$13.02
0.16
1.24%
Swap
Loan
Europe
Germany
Airlines
Agriculture
Soy Meat
Low
342.6
$348.10
5.48
1.60%
Swap
Cash
Europe
Greece
Airlines
Agriculture
OJ Future
High
140.6
$142.10
1.91
1.36%
Swap
Credit
Europe
Bulgaria
Airlines
Agriculture
Cotton
High
61.77
$62.40
0.64
1.04%
Swap
Cash
Europe
United Kingdom
Airlines
Agriculture
Corn
Low
379.5
$384.36
4.56
1.20%
Swap
Cash
Europe
Sweden
Airlines
Agriculture
Milk
High
12.87
$12.78
-0.08
-0.64%
Swap
Cash
Europe
Denmark
Airlines
Agriculture
Soy oil
Low
33.26
$34.35
0.58
1.72%
Swap
Loan
Asia Pacific
Japan
Airlines
Agriculture
Milk
Low
12.87
$12.65
-0.21
-1.64%
Swap
Cash
Asia Pacific
Indonesia
Airlines
Agriculture
Milk
Low
12.87
$12.95
0.09
0.68%
Swap
Cash
Asia Pacific
Indonesia
Airlines
Agriculture
Soy Meat
Low
342.6
$341.93
-0.69
-0.20%
Swap
Credit
Asia Pacific
Hong Kong
Airlines
Agriculture
Cotton
High
61.77
$62.67
0.91
1.48%
Swap
Cash
Asia Pacific
New Zealand
Airlines
Agriculture
Cocoa
Low
3076
$3114.17
38.14
1.24%
Swap
Cash
Asia Pacific
Azerbaijan
Airlines
Agriculture
Oats
Low
194.5
$196.63
2.41
1.24%
Swap
Loan
Asia Pacific
Japan
Airlines
Agriculture
Lumber
Low
303.9
$302.65
-1.95
-0.64%
Swap
Cash
Asia Pacific
Indonesia
Airlines
Agriculture
Soy Meat
Low
342.6
$341.25
-1.37
-0.40%
Swap
Credit
Asia Pacific
India
Airlines
Agriculture
Soy Meat
High
342.6
$343.58
0.96
0.28%
Swap
Loan
Asia Pacific
Indonesia
Airlines
Agriculture
OJ Future
High
140.6
$137.89
-2.30
-1.64%
Swap
Loan
Asia Pacific
Afghanistan
Airlines
Agriculture
Coffee
Low
125.7
$124.68
-1.01
-0.80%
Swap
Credit
Asia Pacific
Taiwan
Airlines
Agriculture
Rice
High
11.245
$10.57
0.15
1.48%
Swap
Cash
Asia Pacific
Philippines
Airlines
Agriculture
Oats
High
194.5
$191.58
-2.64
-1.36%
Swap
Cash
Asia Pacific
Hong Kong
Airlines
Agriculture
Wheat
High
465.5
$466.26
0.74
0.16%
Swap
Cash
Asia Pacific
Malaysia
Airlines
Agriculture
Soybean
High
1038
$1024.91
-13.71
-1.32%
Swap
Cash
Asia Pacific
Japan
Airlines
Agriculture
Soybean
Low
1038
$1034.46
-4.16
-0.40%
Swap
Credit
Asia Pacific
Japan
Airlines
Agriculture
Rice
Low
11.245
$10.37
-0.05
-0.44%
Swap
Cash
Asia Pacific
Indonesia
Airlines
Agriculture
Coffee
Low
125.7
$126.90
1.21
0.96%
Swap
Cash
Asia Pacific
Malaysia
Airlines
Agriculture
Milk
Low
12.87
$12.71
-0.15
-1.20%
Swap
Loan
Asia Pacific
Hong Kong
Airlines
Agriculture
Rice
Low
11.245
$10.60
0.18
1.80%
Swap
Credit
Asia Pacific
Korea
Airlines
Agriculture
Lumber
Low
303.9
$303.75
-0.85
-0.28%
Swap
Loan
Asia Pacific
New Zealand
Airlines
Agriculture
Coffee
Low
125.7
$127.35
1.66
1.32%
Swap
Loan
Africa
Senegal
Airlines
Agriculture
Corn
Low
379.5
$383.75
3.95
1.04%
Swap
Cash
Africa
Algeria
Airlines
Agriculture
Wheat
Low
465.5
$457.51
-8.01
-1.72%
Swap
Cash
Africa
Niger
Airlines
Agriculture
Soy Meat
Low
342.6
$338.23
-4.39
-1.28%
Swap
Loan
Africa
Senegal
Airlines
Agriculture
Sugar
High
15.68
$14.64
-0.03
-0.20%
Swap
Loan
Africa
Algeria
Airlines
Agriculture
Soybean
High
1038
$1056.48
17.86
1.72%
Swap
Loan
Africa
Senegal
Airlines
Agriculture
Soy oil
Low
33.26
$34.10
0.33
0.96%
Swap
Cash
Africa
Niger
Airlines
Agriculture
Milk
High
12.87
$12.83
-0.03
-0.24%
Swap
Cash
Africa
Cameroon
Airlines
Agriculture
Sugar
High
15.68
$14.66
-0.01
-0.08%
Swap
Cash
Africa
Algeria
Airlines
Agriculture
Rice
Low
11.245
$10.36
-0.06
-0.52%
Swap
Cash
Africa
Egypt
Airlines
Agriculture
Lumber
High
303.9
$306.06
1.46
0.48%
Swap
Credit
Africa
Morocco
Airlines
Agriculture
Wheat
Low
465.5
$471.11
5.59
1.20%
Swap
Cash
Africa
Egypt
Airlines
Agriculture
Cocoa
Low
3076
$3045.27
-30.76
-1.00%
Options
Cash
South America
Colombia
Airlines
Agriculture
OJ Future
Low
140.6
$137.83
-2.36
-1.68%
Options
Loan
South America
Paraguay
Airlines
Agriculture
Cocoa
High
3076
$3035.43
-40.60
-1.32%
Options
Cash
South America
Argentina
Airlines
Agriculture
Milk
Low
12.87
$12.98
0.12
0.96%
Options
Loan
South America
Paraguay
Airlines
Agriculture
Coffee
High
125.7
$128.20
2.51
2.00%
Options
Cash
South America
Ecuador
Airlines
Agriculture
Oats
High
194.5
$190.72
-3.50
-1.80%
Options
Loan
South America
Uruguay
Airlines
Agriculture
Wheat
Low
465.5
$468.50
2.98
0.64%
Options
Loan
South America
Chile
Airlines
Agriculture
Rice
Low
11.245
$10.22
-0.20
-1.84%
Options
Credit
South America
Bolivia
Airlines
Agriculture
Coffee
High
125.7
$123.48
-2.21
-1.76%
Options
Loan
South America
Peru
Airlines
Agriculture
Corn
Low
379.5
$384.36
4.56
1.20%
Options
Cash
South America
Argentina
Airlines
Agriculture
Soybean
Low
1038
$1056.90
18.28
1.76%
Options
Loan
North America
United States
Airlines
Agriculture
Corn
High
379.5
$379.80
-0.00
0.00%
Options
Cash
North America
Mexico
Airlines
Agriculture
Cocoa
Low
3076
$3103.10
27.07
0.88%
Options
Loan
North America
Mexico
Airlines
Agriculture
Oats
High
194.5
$193.52
-0.70
-0.36%
Options
Credit
North America
Mexico
Airlines
Agriculture
Oats
High
194.5
$194.45
0.23
0.12%
Options
Cash
North America
United States
Airlines
Agriculture
Cocoa
High
3076
$3096.95
20.92
0.68%
Options
Credit
North America
Canada
Airlines
Agriculture
Cocoa
High
3076
$3082.18
6.15
0.20%
Options
Cash
North America
Mexico
Airlines
Agriculture
Soy oil
Low
33.26
$34.42
0.65
1.92%
Options
Credit
North America
United States
Airlines
Agriculture
Corn
High
379.5
$372.36
-7.44
-1.96%
Options
Credit
North America
United States
Airlines
Agriculture
Coffee
High
125.7
$125.89
0.20
0.16%
Options
Cash
Middle East
Iran
Airlines
Agriculture
Oats
Low
194.5
$191.34
-2.88
-1.48%
Options
Cash
Middle East
Jordan
Airlines
Agriculture
Cotton
Low
61.77
$62.58
0.82
1.32%
Options
Loan
Middle East
Jordan
Airlines
Agriculture
Sugar
High
15.68
$14.46
-0.21
-1.48%
Options
Cash
Middle East
Bahrain
Airlines
Agriculture
Wheat
High
465.5
$458.07
-7.45
-1.60%
Options
Cash
Middle East
Bahrain
Airlines
Agriculture
Cocoa
High
3076
$3031.74
-44.29
-1.44%
Options
Cash
Middle East
Qatar
Airlines
Agriculture
Milk
Low
12.87
$13.07
0.21
1.60%
Options
Cash
Middle East
Jordan
Airlines
Agriculture
Oats
High
194.5
$195.31
1.09
0.56%
Options
Cash
Middle East
Kuwait
Airlines
Agriculture
Soybean
Low
1038
$1053.57
14.95
1.44%
Options
Cash
Middle East
Kuwait
Airlines
Agriculture
Cotton
High
61.77
$62.06
0.30
0.48%
Options
Cash
Middle East
Syria
Airlines
Agriculture
Rice
Low
11.245
$10.56
0.14
1.36%
Options
Cash
Middle East
Saudi Arabia
Airlines
Agriculture
Sugar
High
15.68
$14.70
0.03
0.20%
Options
Loan
Europe
Greece
Airlines
Agriculture
OJ Future
High
140.6
$137.44
-2.75
-1.96%
Options
Cash
Europe
Czech Republic
Airlines
Agriculture
Oats
High
194.5
$191.89
-2.33
-1.20%
Options
Cash
Europe
Slovenia
Airlines
Agriculture
Oats
High
194.5
$190.88
-3.34
-1.72%
Options
Cash
Europe
Estonia
Airlines
Agriculture
Milk
High
12.87
$12.87
0.01
0.04%
Options
Credit
Europe
Bulgaria
Airlines
Agriculture
Oats
Low
194.5
$196.08
1.86
0.96%
Options
Loan
Europe
Poland
Airlines
Agriculture
Lumber
Low
303.9
$307.89
3.29
1.08%
Options
Loan
Europe
Switzerland
Airlines
Agriculture
OJ Future
Low
140.6
$139.46
-0.73
-0.52%
Options
Cash
Europe
Italy
Airlines
Agriculture
Soy Meat
Low
342.6
$341.93
-0.69
-0.20%
Options
Credit
Europe
Netherlands
Airlines
Agriculture
Milk
High
12.87
$12.66
-0.20
-1.52%
Options
Cash
Europe
Switzerland
Airlines
Agriculture
Soy Meat
High
342.6
$340.56
-2.06
-0.60%
Options
Cash
Europe
Poland
Airlines
Agriculture
Corn
Low
379.5
$377.98
-1.82
-0.48%
Options
Cash
Europe
Czech Republic
Airlines
Agriculture
Rice
High
11.245
$10.59
0.17
1.68%
Options
Loan
Europe
Norway
Airlines
Agriculture
Soy oil
High
33.26
$33.26
-0.51
-1.52%
Options
Loan
Europe
Sweden
Airlines
Agriculture
Soy Meat
High
342.6
$343.17
0.55
0.16%
Options
Cash
Europe
Belgium
Airlines
Agriculture
Wheat
Low
465.5
$464.03
-1.49
-0.32%
Options
Loan
Europe
Slovakia
Airlines
Agriculture
Soybean
Low
1038
$1038.20
-0.42
-0.04%
Options
Loan
Europe
Estonia
Airlines
Agriculture
Soy Meat
High
342.6
$339.88
-2.74
-0.80%
Options
Credit
Asia Pacific
Thailand
Airlines
Agriculture
Corn
Low
379.5
$384.82
5.02
1.32%
Options
Cash
Asia Pacific
Afghanistan
Airlines
Agriculture
Soy oil
High
33.26
$33.47
-0.30
-0.88%
Options
Credit
Asia Pacific
Philippines
Airlines
Agriculture
Milk
High
12.87
$12.77
-0.09
-0.72%
Options
Credit
Asia Pacific
Hong Kong
Airlines
Agriculture
Soy Meat
Low
342.6
$346.32
3.70
1.08%
Options
Credit
Asia Pacific
New Zealand
Airlines
Agriculture
Wheat
Low
465.5
$473.15
7.63
1.64%
Options
Loan
Asia Pacific
Australia
Airlines
Agriculture
Sugar
High
15.68
$14.97
0.30
2.00%
Options
Loan
Asia Pacific
Philippines
Airlines
Agriculture
Sugar
Low
15.68
$14.56
-0.11
-0.76%
Options
Cash
Asia Pacific
Australia
Airlines
Agriculture
Wheat
High
465.5
$467.75
2.23
0.48%
Options
Credit
Asia Pacific
New Zealand
Airlines
Agriculture
Cocoa
High
3076
$3047.73
-28.30
-0.92%
Options
Cash
Asia Pacific
Pakistan
Airlines
Agriculture
Sugar
High
15.68
$14.40
-0.27
-1.84%
Options
Loan
Asia Pacific
Philippines
Airlines
Agriculture
Soy oil
Low
33.26
$33.35
-0.42
-1.24%
Options
Cash
Asia Pacific
China
Airlines
Agriculture
Wheat
High
465.5
$460.12
-5.40
-1.16%
Options
Cash
Asia Pacific
China
Airlines
Agriculture
Corn
High
379.5
$384.97
5.17
1.36%
Options
Cash
Asia Pacific
Afghanistan
Airlines
Agriculture
Coffee
Low
125.7
$124.13
-1.56
-1.24%
Options
Cash
Asia Pacific
Azerbaijan
Airlines
Agriculture
Coffee
Low
125.7
$127.50
1.81
1.44%
Options
Cash
Africa
Niger
Airlines
Agriculture
Lumber
Low
303.9
$306.06
1.46
0.48%
Options
Cash
Africa
Nigeria
Airlines
Agriculture
Rice
High
11.245
$10.32
-0.10
-0.88%
Options
Loan
Africa
Ethiopia
Airlines
Agriculture
OJ Future
Low
140.6
$138.28
-1.91
-1.36%
Options
Loan
Africa
Senegal
Airlines
Agriculture
Milk
High
12.87
$12.76
-0.10
-0.76%
Options
Cash
Africa
Tunisia
Airlines
Agriculture
Sugar
High
15.68
$14.95
0.28
1.88%
Options
Loan
Africa
South Africa
Airlines
Agriculture
Sugar
High
15.68
$14.84
0.17
1.12%
Options
Cash
Africa
Nigeria
Airlines
Agriculture
Oats
Low
194.5
$196.70
2.48
1.28%
Options
Loan
Africa
Ethiopia
Airlines
Agriculture
Oats
High
194.5
$197.40
3.18
1.64%
Options
Cash
Africa
Senegal
Airlines
Agriculture
Cotton
Low
61.77
$62.13
0.37
0.60%
Options
Cash
Africa
Egypt
Airlines
Agriculture
Corn
High
379.5
$385.73
5.93
1.56%
Options
Cash
Africa
Egypt
Airlines
Agriculture
Lumber
Low
303.9
$307.89
3.29
1.08%
Futures
Credit
South America
Paraguay
Airlines
Agriculture
Coffee
High
125.7
$123.48
-2.21
-1.76%
Futures
Credit
South America
Uruguay
Airlines
Agriculture
Soybean
Low
1038
$1023.66
-14.96
-1.44%
Futures
Loan
South America
Colombia
Airlines
Agriculture
Soy oil
High
33.26
$33.93
0.16
0.48%
Futures
Cash
South America
Brazil
Airlines
Agriculture
Cocoa
High
3076
$3035.43
-40.60
-1.32%
Futures
Cash
South America
Bolivia
Airlines
Agriculture
Oats
High
194.5
$196.63
2.41
1.24%
Futures
Cash
South America
Venezuela
Airlines
Agriculture
Cocoa
Low
3076
$3018.20
-57.83
-1.88%
Futures
Loan
South America
Bolivia
Airlines
Agriculture
Cotton
Low
61.77
$62.16
0.40
0.64%
Futures
Cash
South America
Uruguay
Airlines
Agriculture
Corn
High
379.5
$386.18
6.38
1.68%
Futures
Loan
South America
Uruguay
Airlines
Agriculture
Corn
High
379.5
$381.32
1.52
0.40%
Futures
Loan
South America
Brazil
Airlines
Agriculture
Cocoa
High
3076
$3028.04
-47.99
-1.56%
Futures
Cash
South America
Venezuela
Airlines
Agriculture
Lumber
Low
303.9
$306.31
1.71
0.56%
Futures
Loan
North America
Canada
Airlines
Agriculture
Cocoa
High
3076
$3117.86
41.83
1.36%
Futures
Credit
North America
United States
Airlines
Agriculture
Soybean
Low
1038
$1037.37
-1.25
-0.12%
Futures
Loan
North America
Mexico
Airlines
Agriculture
Rice
High
11.245
$10.45
0.03
0.36%
Futures
Cash
North America
Mexico
Airlines
Agriculture
Oats
High
194.5
$195.93
1.71
0.88%
Futures
Credit
North America
United States
Airlines
Agriculture
Oats
Low
194.5
$191.96
-2.26
-1.16%
Futures
Loan
North America
United States
Airlines
Agriculture
Lumber
High
303.9
$298.99
-5.61
-1.84%
Futures
Cash
Middle East
Syria
Airlines
Agriculture
Soybean
High
1038
$1026.15
-12.47
-1.20%
Futures
Cash
Middle East
Turkey
Airlines
Agriculture
Coffee
Low
125.7
$124.38
-1.31
-1.04%
Futures
Loan
Middle East
Iran
Airlines
Agriculture
Cotton
Low
61.77
$62.06
0.30
0.48%
Futures
Cash
Middle East
Oman
Airlines
Agriculture
Cocoa
Low
3076
$3096.95
20.92
0.68%
Futures
Credit
Middle East
Qatar
Airlines
Agriculture
Soy Meat
High
342.6
$348.79
6.17
1.80%
Futures
Cash
Middle East
Oman
Airlines
Agriculture
Coffee
Low
125.7
$128.20
2.51
2.00%
Futures
Cash
Middle East
Saudi Arabia
Airlines
Agriculture
Milk
Low
12.87
$12.69
-0.17
-1.36%
Futures
Loan
Middle East
Syria
Airlines
Agriculture
Sugar
Low
15.68
$14.79
0.12
0.80%
Futures
Cash
Middle East
Lebanon
Airlines
Agriculture
Soy Meat
High
342.6
$347.83
5.21
1.52%
Futures
Loan
Middle East
Saudi Arabia
Airlines
Agriculture
Soy oil
High
33.26
$33.11
-0.66
-1.96%
Futures
Credit
Middle East
Kuwait
Airlines
Agriculture
Oats
Low
194.5
$198.10
3.88
2.00%
Futures
Credit
Middle East
Kuwait
Airlines
Agriculture
Rice
Low
11.245
$10.49
0.07
0.76%
Futures
Credit
Middle East
Oman
Airlines
Agriculture
Soy Meat
Low
342.6
$349.34
6.72
1.96%
Futures
Credit
Middle East
Jordan
Airlines
Agriculture
Soy Meat
Low
342.6
$343.44
0.82
0.24%
Futures
Credit
Europe
United Kingdom
Airlines
Agriculture
Soy Meat
High
342.6
$337.96
-4.66
-1.36%
Futures
Cash
Europe
United Kingdom
Airlines
Agriculture
Milk
High
12.87
$13.02
0.16
1.28%
Futures
Credit
Europe
Bulgaria
Airlines
Agriculture
Lumber
Low
303.9
$303.38
-1.22
-0.40%
Futures
Cash
Europe
France
Airlines
Agriculture
Lumber
High
303.9
$303.38
-1.22
-0.40%
Futures
Credit
Europe
Switzerland
Airlines
Agriculture
Corn
High
379.5
$386.03
6.23
1.64%
Futures
Credit
Europe
Romania
Airlines
Agriculture
Corn
High
379.5
$387.09
7.29
1.92%
Futures
Loan
Europe
Denmark
Airlines
Agriculture
OJ Future
High
140.6
$138.51
-1.68
-1.20%
Futures
Loan
Europe
Belgium
Airlines
Agriculture
Milk
Low
12.87
$13.07
0.21
1.60%
Futures
Cash
Europe
Estonia
Airlines
Agriculture
Wheat
Low
465.5
$467.01
1.49
0.32%
Futures
Credit
Europe
Croatia
Airlines
Agriculture
Milk
Low
12.87
$12.63
-0.23
-1.80%
Futures
Loan
Europe
Poland
Airlines
Agriculture
Soybean
Low
1038
$1056.48
17.86
1.72%
Futures
Cash
Europe
Hungary
Airlines
Agriculture
Cocoa
High
3076
$3126.48
50.45
1.64%
Futures
Credit
Europe
Romania
Airlines
Agriculture
Wheat
Low
465.5
$457.14
-8.38
-1.80%
Futures
Cash
Europe
Denmark
Airlines
Agriculture
Rice
High
11.245
$10.58
0.16
1.60%
Futures
Cash
Europe
Hungary
Airlines
Agriculture
Corn
Low
379.5
$373.73
-6.07
-1.60%
Futures
Cash
Asia Pacific
Indonesia
Airlines
Agriculture
Lumber
Low
303.9
$304.72
0.12
0.04%
Futures
Cash
Asia Pacific
Philippines
Airlines
Agriculture
Cocoa
High
3076
$3082.18
6.15
0.20%
Futures
Cash
Asia Pacific
Thailand
Airlines
Agriculture
Soy Meat
High
342.6
$347.69
5.07
1.48%
Futures
Loan
Asia Pacific
Hong Kong
Airlines
Agriculture
Soy Meat
Low
342.6
$345.50
2.88
0.84%
Futures
Credit
Asia Pacific
New Zealand
Airlines
Agriculture
Soybean
High
1038
$1053.99
15.37
1.48%
Futures
Credit
Asia Pacific
Indonesia
Airlines
Agriculture
Coffee
High
125.7
$127.05
1.36
1.08%
Futures
Credit
Asia Pacific
Azerbaijan
Airlines
Agriculture
Milk
High
12.87
$12.97
0.11
0.84%
Futures
Credit
Asia Pacific
Azerbaijan
Airlines
Agriculture
Cocoa
High
3076
$3079.72
3.69
0.12%
Futures
Cash
Asia Pacific
Taiwan
Airlines
Agriculture
Soy oil
Low
33.26
$34.37
0.60
1.76%
Futures
Cash
Asia Pacific
Indonesia
Airlines
Agriculture
Soy oil
High
33.26
$33.73
-0.04
-0.12%
Futures
Loan
Asia Pacific
Pakistan
Airlines
Agriculture
Soy Meat
High
342.6
$343.03
0.41
0.12%
Futures
Loan
Asia Pacific
Azerbaijan
Airlines
Agriculture
Oats
Low
194.5
$195.07
0.85
0.44%
Futures
Credit
Asia Pacific
Korea
Airlines
Agriculture
Corn
Low
379.5
$384.06
4.26
1.12%
Futures
Cash
Asia Pacific
India
Airlines
Agriculture
Sugar
Low
15.68
$14.46
-0.21
-1.48%
Futures
Cash
Asia Pacific
Azerbaijan
Airlines
Agriculture
Cocoa
Low
3076
$3108.02
31.99
1.04%
Futures
Cash
Asia Pacific
New Zealand
Airlines
Agriculture
Oats
Low
194.5
$196.16
1.94
1.00%
Futures
Credit
Asia Pacific
Singapore
Airlines
Agriculture
Sugar
Low
15.68
$14.77
0.10
0.68%
Futures
Cash
Asia Pacific
Singapore
Airlines
Agriculture
Oats
Low
194.5
$190.95
-3.27
-1.68%
Futures
Cash
Africa
Tunisia
Airlines
Agriculture
Rice
Low
11.245
$10.38
-0.04
-0.32%
Futures
Cash
Africa
Morocco
Airlines
Agriculture
Corn
High
379.5
$376.16
-3.64
-0.96%
Futures
Loan
Africa
Senegal
Airlines
Agriculture
Corn
High
379.5
$384.97
5.17
1.36%
Futures
Credit
Africa
South Africa
Airlines
Agriculture
Oats
Low
194.5
$191.50
-2.72
-1.40%
Futures
Cash
Africa
Morocco
Airlines
Agriculture
Sugar
High
15.68
$14.83
0.16
1.04%
Futures
Credit
Africa
Ethiopia
Airlines
Agriculture
Rice
Low
11.245
$10.37
-0.05
-0.40%
Futures
Loan
Africa
South Africa
Airlines
Agriculture
Lumber
Low
303.9
$307.04
2.44
0.80%
Futures
Cash
Africa
Ethiopia
Airlines
Agriculture
Milk
High
12.87
$12.65
-0.21
-1.64%
Futures
Cash
Africa
Algeria
Airlines
Agriculture
Milk
Low
12.87
$13.00
0.14
1.08%
Futures
Cash
Africa
Senegal
Airlines
Agriculture
Sugar
High
15.68
$14.67
-0.00
0.00%
Forwards
Loan
South America
Uruguay
Airlines
Agriculture
Corn
High
379.5
$380.26
0.46
0.12%
Forwards
Cash
South America
Venezuela
Airlines
Agriculture
Lumber
High
303.9
$304.11
-0.49
-0.16%
Forwards
Cash
North America
Mexico
Airlines
Agriculture
OJ Future
Low
140.6
$141.82
1.63
1.16%
Forwards
Credit
North America
Canada
Airlines
Agriculture
Corn
Low
379.5
$384.36
4.56
1.20%
Forwards
Cash
Middle East
Jordan
Airlines
Agriculture
Soy oil
High
33.26
$33.53
-0.24
-0.72%
Forwards
Credit
Middle East
Oman
Airlines
Agriculture
Soy Meat
Low
342.6
$348.38
5.76
1.68%
Forwards
Cash
Middle East
Bahrain
Airlines
Agriculture
Soy oil
High
33.26
$34.45
0.68
2.00%
Forwards
Cash
Middle East
Israel
Airlines
Agriculture
Sugar
Low
15.68
$14.51
-0.16
-1.12%
Forwards
Cash
Middle East
Saudi Arabia
Airlines
Agriculture
Soybean
Low
1038
$1049.00
10.38
1.00%
Forwards
Cash
Middle East
Israel
Airlines
Agriculture
Wheat
High
465.5
$470.18
4.66
1.00%
Forwards
Cash
Europe
Portugal
Airlines
Agriculture
Oats
High
194.5
$191.89
-2.33
-1.20%
Forwards
Credit
Europe
Slovakia
Airlines
Agriculture
Rice
Low
11.245
$10.37
-0.05
-0.40%
Forwards
Loan
Europe
Spain
Airlines
Agriculture
Rice
High
11.245
$10.60
0.18
1.80%
Forwards
Credit
Europe
Greece
Airlines
Agriculture
Soybean
High
1038
$1040.28
1.66
0.16%
Forwards
Loan
Europe
Finland
Airlines
Agriculture
Coffee
High
125.7
$124.63
-1.06
-0.84%
Forwards
Cash
Europe
Ireland
Airlines
Agriculture
Cocoa
Low
3076
$3035.43
-40.60
-1.32%
Forwards
Cash
Europe
Finland
Airlines
Agriculture
Oats
Low
194.5
$193.13
-1.09
-0.56%
Forwards
Loan
Europe
Finland
Airlines
Agriculture
Cotton
Low
61.77
$62.06
0.30
0.48%
Forwards
Credit
Europe
Portugal
Airlines
Agriculture
Corn
High
379.5
$384.51
4.71
1.24%
Forwards
Loan
Asia Pacific
Thailand
Airlines
Agriculture
Rice
High
11.245
$10.22
-0.20
-1.84%
Forwards
Cash
Asia Pacific
Taiwan
Airlines
Agriculture
Wheat
High
465.5
$463.84
-1.68
-0.36%
Forwards
Credit
Asia Pacific
Malaysia
Airlines
Agriculture
Sugar
High
15.68
$14.69
0.02
0.08%
Forwards
Credit
Asia Pacific
Malaysia
Airlines
Agriculture
Cotton
Low
61.77
$61.86
0.10
0.16%
Forwards
Loan
Asia Pacific
Philippines
Airlines
Agriculture
Coffee
Low
125.7
$125.19
-0.50
-0.40%
Forwards
Credit
Asia Pacific
Azerbaijan
Airlines
Agriculture
Soy Meat
Low
342.6
$348.79
6.17
1.80%
Forwards
Credit
Asia Pacific
Singapore
Airlines
Agriculture
Lumber
High
303.9
$300.58
-4.02
-1.32%
Forwards
Cash
Africa
Egypt
Airlines
Agriculture
Soy oil
Low
33.26
$34.30
0.53
1.56%
Forwards
Cash
Africa
Senegal
Airlines
Agriculture
Soybean
High
1038
$1020.34
-18.28
-1.76%
Forwards
Cash
Africa
Ethiopia
Airlines
Agriculture
Lumber
High
303.9
$304.96
0.36
0.12%
Forwards
Credit
Africa
Algeria
Airlines
Agriculture
Corn
Low
379.5
$375.09
-4.71
-1.24%
Forwards
Cash
Africa
Morocco
Airlines
Agriculture
Coffee
High
125.7
$127.95
2.26
1.80%
Forwards
Loan
Africa
Ethiopia
Airlines
Agriculture
Coffee
High
125.7
$128.05
2.36
1.88%
Forwards
Cash
Africa
South Africa
Airlines
Agriculture
Corn
Low
379.5
$380.87
1.07
0.28%
Forwards
Cash
Africa
Tunisia
Airlines
Agriculture
Corn
High
379.5
$386.34
6.54
1.72%
CFD
Credit
South America
Guyana
Airlines
Agriculture
Oats
Low
194.5
$191.50
-2.72
-1.40%
CFD
Cash
South America
Peru
Airlines
Agriculture
Lumber
High
303.9
$302.41
-2.19
-0.72%
CFD
Cash
South America
Ecuador
Airlines
Agriculture
Corn
Low
379.5
$379.35
-0.45
-0.12%
CFD
Loan
South America
Bolivia
Airlines
Agriculture
Sugar
Low
15.68
$14.92
0.25
1.68%
CFD
Cash
South America
Colombia
Airlines
Agriculture
Oats
High
194.5
$192.04
-2.18
-1.12%
CFD
Cash
South America
Uruguay
Airlines
Agriculture
Wheat
High
465.5
$458.07
-7.45
-1.60%
CFD
Credit
North America
United States
Airlines
Agriculture
Coffee
Low
125.7
$124.53
-1.16
-0.92%
CFD
Credit
North America
United States
Airlines
Agriculture
Oats
Low
194.5
$195.38
1.16
0.60%
CFD
Credit
North America
Mexico
Airlines
Agriculture
Lumber
High
303.9
$302.28
-2.32
-0.76%
CFD
Credit
North America
Mexico
Airlines
Agriculture
Rice
Low
11.245
$10.30
-0.12
-1.12%
CFD
Cash
North America
Mexico
Airlines
Agriculture
OJ Future
Low
140.6
$138.23
-1.96
-1.40%
CFD
Credit
Middle East
UAE
Airlines
Agriculture
Lumber
High
303.9
$303.38
-1.22
-0.40%
CFD
Cash
Middle East
Oman
Airlines
Agriculture
Rice
Low
11.245
$10.34
-0.08
-0.76%
CFD
Loan
Middle East
Jordan
Airlines
Agriculture
Oats
Low
194.5
$193.91
-0.31
-0.16%
CFD
Loan
Middle East
Iraq
Airlines
Agriculture
Soy oil
High
33.26
$34.45
0.68
2.00%
CFD
Cash
Middle East
Lebanon
Airlines
Agriculture
Soybean
Low
1038
$1054.40
15.78
1.52%
CFD
Credit
Middle East
Lebanon
Airlines
Agriculture
Coffee
Low
125.7
$127.90
2.21
1.76%
CFD
Cash
Europe
Sweden
Airlines
Agriculture
Oats
High
194.5
$192.20
-2.02
-1.04%
CFD
Loan
Europe
Sweden
Airlines
Agriculture
Soy oil
High
33.26
$33.42
-0.35
-1.04%
CFD
Loan
Europe
Slovakia
Airlines
Agriculture
Oats
High
194.5
$194.61
0.39
0.20%
CFD
Loan
Europe
Czech Republic
Airlines
Agriculture
Rice
Low
11.245
$10.27
-0.15
-1.40%
CFD
Loan
Europe
France
Airlines
Agriculture
Lumber
Low
303.9
$303.50
-1.10
-0.36%
CFD
Cash
Europe
Austria
Airlines
Agriculture
Sugar
High
15.68
$14.68
0.01
0.04%
CFD
Cash
Europe
Slovenia
Airlines
Agriculture
Corn
Low
379.5
$386.94
7.14
1.88%
CFD
Cash
Asia Pacific
China
Airlines
Agriculture
Cotton
Low
61.77
$61.17
-0.59
-0.96%
CFD
Cash
Asia Pacific
New Zealand
Airlines
Agriculture
Sugar
Low
15.68
$14.53
-0.14
-0.96%
CFD
Loan
Asia Pacific
Australia
Airlines
Agriculture
Soy oil
Low
33.26
$33.97
0.20
0.60%
CFD
Cash
Asia Pacific
Afghanistan
Airlines
Agriculture
Oats
Low
194.5
$196.24
2.02
1.04%
CFD
Loan
Asia Pacific
Australia
Airlines
Agriculture
Sugar
Low
15.68
$14.85
0.18
1.20%
CFD
Cash
Asia Pacific
Taiwan
Airlines
Agriculture
Sugar
Low
15.68
$14.82
0.15
1.00%
CFD
Cash
Asia Pacific
India
Airlines
Agriculture
Sugar
High
15.68
$14.67
-0.00
0.00%
CFD
Cash
Asia Pacific
Taiwan
Airlines
Agriculture
Soybean
Low
1038
$1026.57
-12.05
-1.16%
CFD
Credit
Asia Pacific
China
Airlines
Agriculture
Sugar
High
15.68
$14.96
0.29
1.96%
CFD
Cash
Africa
Egypt
Airlines
Agriculture
OJ Future
Low
140.6
$138.56
-1.63
-1.16%
CFD
Cash
Africa
Nigeria
Airlines
Agriculture
Rice
High
11.245
$10.57
0.15
1.48%
CFD
Credit
Africa
Tunisia
Airlines
Agriculture
Coffee
High
125.7
$127.40
1.71
1.36%
CFD
Cash
Africa
Senegal
Airlines
Category: Oil, Contract: Swap, Region: North America
Category: Oil, Contract: Swap, Region: Middle East
Category: Oil, Contract: Swap, Region: Europe
Category: Oil, Contract: Swap, Region: Asia Pacific
Category: Oil, Contract: Swap, Region: Africa
Category: Oil, Contract: Options, Region: South America
Category: Oil, Contract: Options, Region: North America
Category: Oil, Contract: Options, Region: Middle East
Category: Oil, Contract: Options, Region: Europe
Category: Oil, Contract: Options, Region: Asia Pacific
Category: Oil, Contract: Options, Region: Africa
Category: Oil, Contract: Futures, Region: South America
Category: Oil, Contract: Futures, Region: North America
Category: Oil, Contract: Futures, Region: Middle East
Category: Oil, Contract: Futures, Region: Europe
Category: Oil, Contract: Futures, Region: Asia Pacific
Category: Oil, Contract: Futures, Region: Africa
Category: Oil, Contract: Forwards, Region: South America
Category: Oil, Contract: Forwards, Region: North America
Category: Oil, Contract: Forwards, Region: Middle East
Category: Oil, Contract: Forwards, Region: Europe
Category: Oil, Contract: Forwards, Region: Asia Pacific
Category: Oil, Contract: Forwards, Region: Africa
Category: Oil, Contract: CFD, Region: South America
Category: Oil, Contract: CFD, Region: North America
Category: Oil, Contract: CFD, Region: Middle East
Category: Oil, Contract: CFD, Region: Europe
Category: Oil, Contract: CFD, Region: Asia Pacific
Category: Oil, Contract: CFD, Region: Africa
Category: Metal, Contract: Swap, Region: South America
Category: Metal, Contract: Swap, Region: North America
Category: Metal, Contract: Swap, Region: Middle East
Category: Metal, Contract: Swap, Region: Europe
Category: Metal, Contract: Swap, Region: Asia Pacific
Category: Metal, Contract: Swap, Region: Africa
Category: Metal, Contract: Options, Region: South America
Category: Metal, Contract: Options, Region: North America
Category: Metal, Contract: Options, Region: Middle East
Category: Metal, Contract: Options, Region: Europe
Category: Metal, Contract: Options, Region: Asia Pacific
Category: Metal, Contract: Options, Region: Africa
Category: Metal, Contract: Futures, Region: South America
Category: Metal, Contract: Futures, Region: North America
Category: Metal, Contract: Futures, Region: Middle East
Category: Metal, Contract: Futures, Region: Europe
Category: Metal, Contract: Futures, Region: Asia Pacific
Category: Metal, Contract: Futures, Region: Africa
Category: Metal, Contract: Forwards, Region: North America
Category: Metal, Contract: Forwards, Region: Middle East
Category: Metal, Contract: Forwards, Region: Europe
Category: Metal, Contract: Forwards, Region: Asia Pacific
Category: Metal, Contract: Forwards, Region: Africa
Category: Metal, Contract: CFD, Region: North America
Category: Metal, Contract: CFD, Region: Middle East
Category: Metal, Contract: CFD, Region: Europe
Category: Metal, Contract: CFD, Region: Asia Pacific
Category: Metal, Contract: CFD, Region: Africa
Category: Livestock, Contract: Swap, Region: South America
Category: Livestock, Contract: Swap, Region: North America
Category: Livestock, Contract: Swap, Region: Middle East
Category: Livestock, Contract: Swap, Region: Europe
Category: Livestock, Contract: Swap, Region: Asia Pacific
Category: Livestock, Contract: Swap, Region: Africa
Category: Livestock, Contract: Options, Region: South America
Category: Livestock, Contract: Options, Region: North America
Category: Livestock, Contract: Options, Region: Middle East
Category: Livestock, Contract: Options, Region: Europe
Category: Livestock, Contract: Options, Region: Asia Pacific
Category: Livestock, Contract: Options, Region: Africa
Category: Livestock, Contract: Futures, Region: South America
Category: Livestock, Contract: Futures, Region: North America
Category: Livestock, Contract: Futures, Region: Middle East
Category: Livestock, Contract: Futures, Region: Europe
Category: Livestock, Contract: Futures, Region: Asia Pacific
Category: Livestock, Contract: Futures, Region: Africa
Category: Livestock, Contract: Forwards, Region: South America
Category: Livestock, Contract: Forwards, Region: North America
Category: Livestock, Contract: Forwards, Region: Asia Pacific
Category: Livestock, Contract: Forwards, Region: Africa
Category: Livestock, Contract: CFD, Region: South America
Category: Livestock, Contract: CFD, Region: North America
Category: Livestock, Contract: CFD, Region: Europe
Category: Livestock, Contract: CFD, Region: Asia Pacific
Category: Livestock, Contract: CFD, Region: Africa
Category: Interest Rate, Contract: Swap, Region: South America
Category: Interest Rate, Contract: Swap, Region: North America
Category: Interest Rate, Contract: Swap, Region: Middle East
Category: Interest Rate, Contract: Swap, Region: Europe
Category: Interest Rate, Contract: Swap, Region: Asia Pacific
Category: Interest Rate, Contract: Swap, Region: Africa
Category: Interest Rate, Contract: Options, Region: South America
Category: Interest Rate, Contract: Options, Region: North America
Category: Interest Rate, Contract: Options, Region: Middle East
Category: Interest Rate, Contract: Options, Region: Europe
Category: Interest Rate, Contract: Options, Region: Asia Pacific
Category: Interest Rate, Contract: Options, Region: Africa
Category: Interest Rate, Contract: Futures, Region: South America
Category: Interest Rate, Contract: Futures, Region: North America
Category: Interest Rate, Contract: Futures, Region: Europe
Category: Interest Rate, Contract: Futures, Region: Asia Pacific
Category: Interest Rate, Contract: Futures, Region: Africa
Category: Interest Rate, Contract: Forwards, Region: South America
Category: Interest Rate, Contract: Forwards, Region: North America
Category: Interest Rate, Contract: Forwards, Region: Middle East
Category: Interest Rate, Contract: Forwards, Region: Asia Pacific
Category: Interest Rate, Contract: Forwards, Region: Africa
Category: Interest Rate, Contract: CFD, Region: South America
Category: Interest Rate, Contract: CFD, Region: Middle East
Category: Interest Rate, Contract: CFD, Region: Europe
Category: Interest Rate, Contract: CFD, Region: Asia Pacific
Category: Interest Rate, Contract: CFD, Region: Africa
Category: Index, Contract: Swap, Region: South America
Category: Index, Contract: Swap, Region: North America
Category: Index, Contract: Swap, Region: Middle East
Category: Index, Contract: Swap, Region: Europe
Category: Index, Contract: Swap, Region: Asia Pacific
Category: Index, Contract: Swap, Region: Africa
Category: Index, Contract: Options, Region: South America
Category: Index, Contract: Options, Region: North America
Category: Index, Contract: Options, Region: Middle East
Category: Index, Contract: Options, Region: Europe
Category: Index, Contract: Options, Region: Asia Pacific
Category: Index, Contract: Options, Region: Africa
Category: Index, Contract: Futures, Region: South America
Category: Index, Contract: Futures, Region: North America
Category: Index, Contract: Futures, Region: Middle East
Category: Index, Contract: Futures, Region: Europe
Category: Index, Contract: Futures, Region: Asia Pacific
Category: Index, Contract: Futures, Region: Africa
Category: Index, Contract: Forwards, Region: South America
Category: Index, Contract: Forwards, Region: North America
Category: Index, Contract: Forwards, Region: Middle East
Category: Index, Contract: Forwards, Region: Europe
Category: Index, Contract: Forwards, Region: Asia Pacific
Category: Index, Contract: Forwards, Region: Africa
Category: Index, Contract: CFD, Region: South America
Category: Index, Contract: CFD, Region: North America
Category: Index, Contract: CFD, Region: Middle East
Category: Index, Contract: CFD, Region: Europe
Category: Index, Contract: CFD, Region: Africa
Category: Currencies, Contract: Swap, Region: South America
Category: Currencies, Contract: Swap, Region: North America
Category: Currencies, Contract: Swap, Region: Middle East
Category: Currencies, Contract: Swap, Region: Europe
Category: Currencies, Contract: Swap, Region: Asia Pacific
Category: Currencies, Contract: Swap, Region: Africa
Category: Currencies, Contract: Options, Region: South America
Category: Currencies, Contract: Options, Region: North America
Category: Currencies, Contract: Options, Region: Middle East
Category: Currencies, Contract: Options, Region: Europe
Category: Currencies, Contract: Options, Region: Asia Pacific
Category: Currencies, Contract: Options, Region: Africa
Category: Currencies, Contract: Futures, Region: South America
Category: Currencies, Contract: Futures, Region: North America
Category: Currencies, Contract: Futures, Region: Middle East
Category: Currencies, Contract: Futures, Region: Europe
Category: Currencies, Contract: Futures, Region: Asia Pacific
Category: Currencies, Contract: Futures, Region: Africa
Category: Currencies, Contract: Forwards, Region: South America
Category: Currencies, Contract: Forwards, Region: North America
Category: Currencies, Contract: Forwards, Region: Middle East
Category: Currencies, Contract: Forwards, Region: Europe
Category: Currencies, Contract: Forwards, Region: Asia Pacific
Category: Currencies, Contract: Forwards, Region: Africa
Category: Currencies, Contract: CFD, Region: South America
Category: Currencies, Contract: CFD, Region: North America
Category: Currencies, Contract: CFD, Region: Middle East
Category: Currencies, Contract: CFD, Region: Europe
Category: Currencies, Contract: CFD, Region: Asia Pacific
Category: Currencies, Contract: CFD, Region: Africa
Category: Agriculture, Contract: Swap, Region: South America
Category: Agriculture, Contract: Swap, Region: North America
Category: Agriculture, Contract: Swap, Region: Middle East
Category: Agriculture, Contract: Swap, Region: Europe
Category: Agriculture, Contract: Swap, Region: Asia Pacific
Category: Agriculture, Contract: Swap, Region: Africa
Category: Agriculture, Contract: Options, Region: South America
Category: Agriculture, Contract: Options, Region: North America
Category: Agriculture, Contract: Options, Region: Middle East
Category: Agriculture, Contract: Options, Region: Europe
Category: Agriculture, Contract: Options, Region: Asia Pacific
Category: Agriculture, Contract: Options, Region: Africa
Category: Agriculture, Contract: Futures, Region: South America
Category: Agriculture, Contract: Futures, Region: North America
Category: Agriculture, Contract: Futures, Region: Middle East
Category: Agriculture, Contract: Futures, Region: Europe
Category: Agriculture, Contract: Futures, Region: Asia Pacific
Category: Agriculture, Contract: Futures, Region: Africa
Category: Agriculture, Contract: Forwards, Region: South America
Category: Agriculture, Contract: Forwards, Region: North America
Category: Agriculture, Contract: Forwards, Region: Middle East
Category: Agriculture, Contract: Forwards, Region: Europe
Category: Agriculture, Contract: Forwards, Region: Asia Pacific
Category: Agriculture, Contract: Forwards, Region: Africa
Category: Agriculture, Contract: CFD, Region: South America
Category: Agriculture, Contract: CFD, Region: North America
Category: Agriculture, Contract: CFD, Region: Middle East
Category: Agriculture, Contract: CFD, Region: Europe
Category: Agriculture, Contract: CFD, Region: Asia Pacific
Category: Agriculture, Contract: CFD, Region: Africa
Category: Oil, Contract: Swap, Region: South America
Category
Type
Risk
Open
Price
Change
Change (%)
Contract
Settlement
Region
Country
Group